BSCPAD Historical Data

BSCPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0642
+0.66%
$9.18 million $288,080
Jul 19, 2024 $0.0638
+0.48%
$9.11 million $328,149
Jul 18, 2024 $0.0635
+1.76%
$9.07 million $389,344
Jul 17, 2024 $0.0624
-1.92%
$8.91 million $502,080
Jul 16, 2024 $0.0636
-2.47%
$9.1 million $400,815
Jul 15, 2024 $0.0654
+5.17%
$9.34 million $369,562
Jul 14, 2024 $0.0622
+1.10%
$8.89 million $401,843
Jul 13, 2024 $0.0615
-0.29%
$8.79 million $395,965
Jul 12, 2024 $0.0616
+0.92%
$8.81 million $392,256
Jul 11, 2024 $0.061
-1.12%
$10.71 million $397,660
Jul 10, 2024 $0.0616
+1.37%
$8.81 million $349,818
Jul 9, 2024 $0.0608
+0.38%
$8.69 million $210,921
Jul 8, 2024 $0.0607
+2.87%
$8.67 million $215,110
Jul 7, 2024 $0.0589
-6.84%
$8.42 million $209,535
Jul 6, 2024 $0.0633
+3.54%
$9.04 million $216,520
Jul 5, 2024 $0.0611
-6.28%
$8.73 million $261,723
Jul 4, 2024 $0.0653
-5.97%
$9.33 million $223,548
Jul 3, 2024 $0.0694
-2.31%
$9.92 million $218,609
Jul 2, 2024 $0.0712
+0.26%
$12.5 million $213,851
Jul 1, 2024 $0.071
-3.17%
$10.14 million $217,536
Jun 30, 2024 $0.0733
+1.64%
$10.48 million $215,072
Jun 29, 2024 $0.0721
-2.21%
$10.3 million $214,919
Jun 28, 2024 $0.0737
-2.79%
$10.53 million $213,238
Jun 27, 2024 $0.0758
+3.50%
$10.83 million $214,265
Jun 26, 2024 $0.0732
-5.94%
$10.47 million $215,522
Jun 25, 2024 $0.0779
+3.33%
$11.13 million $212,808
Jun 24, 2024 $0.0754
-1.60%
$10.77 million $269,774
Jun 23, 2024 $0.0766
-3.99%
$10.94 million $168,847
Jun 22, 2024 $0.0798
+2.87%
$11.4 million $152,010
Jun 21, 2024 $0.0775
+0.23%
$11.08 million $219,506
Jun 20, 2024 $0.0774
-3.81%
$11.05 million $214,487
Jun 19, 2024 $0.0804
+1.81%
$11.49 million $274,548
Jun 18, 2024 $0.079
-4.82%
$11.28 million $213,172
Jun 17, 2024 $0.083
+0.67%
$11.86 million $220,523
Jun 16, 2024 $0.0823
-2.09%
$11.77 million $214,081
Jun 15, 2024 $0.0841
+3.03%
$12.02 million $341,690
Jun 14, 2024 $0.0815
+3.06%
$11.65 million $248,060
Jun 13, 2024 $0.0791
-5.80%
$11.3 million $231,194
Jun 12, 2024 $0.084
+4.06%
$12 million $254,369
Jun 11, 2024 $0.0807
-3.77%
$11.53 million $242,678
Jun 10, 2024 $0.0838
-6.54%
$11.98 million $231,721
Jun 9, 2024 $0.0899
-0.76%
$12.84 million $212,712
Jun 8, 2024 $0.0904
+0.42%
$12.92 million $213,209
Jun 7, 2024 $0.09
-6.54%
$12.86 million $216,904
Jun 6, 2024 $0.0962
-3.78%
$13.56 million $303,286
Jun 5, 2024 $0.1
+1.35%
$14.09 million $336,396
Jun 4, 2024 $0.0986
+5.24%
$13.89 million $204,256
Jun 3, 2024 $0.0937
+4.08%
$13.2 million $226,729
Jun 2, 2024 $0.09
+2.19%
$12.68 million $231,966
Jun 1, 2024 $0.0881
-4.53%
$12.41 million $217,553