BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00394
-0.08%
$ 351,172 $ 95
9:06 PM $ 0.00393
+0.00%
$ 350,581 $ 79
7:17 PM $ 0.00394
+0.00%
$ 351,364 $ 78
7:16 PM $ 0.00394
+0.00%
$ 351,364 $ 78
4:49 PM $ 0.00392
+0.00%
$ 349,263 $ 80
2:55 PM $ 0.00391
+0.00%
$ 346,781 $ 81
2:41 PM $ 0.00389
+0.00%
$ 346,781 $ 81
2:36 PM $ 0.00393
+0.00%
$ 350,382 $ 79
1:42 PM $ 0.00392
+0.12%
$ 349,481 $ 82
1:10 PM $ 0.0039
+0.00%
$ 343,064 $ 82
11:29 AM $ 0.00385
+0.00%
$ 343,064 $ 65
11:18 AM $ 0.00384
-0.01%
$ 342,232 $ 65
11:13 AM $ 0.00382
+0.00%
$ 340,875 $ 65
10:48 AM $ 0.00384
+0.00%
$ 341,960 $ 67
10:00 AM $ 0.00383
+0.60%
$ 339,548 $ 76
7:36 AM $ 0.00381
+0.00%
$ 339,548 $ 87
7:10 AM $ 0.00381
+0.00%
$ 339,425 $ 150
6:16 AM $ 0.00381
+0.00%
$ 339,425 $ 214
5:27 AM $ 0.0038
+0.00%
$ 338,753 $ 133
5:26 AM $ 0.0038
-0.59%
$ 338,753 $ 132
4:59 AM $ 0.00382
-0.04%
$ 340,713 $ 217
4:58 AM $ 0.00383
+0.00%
$ 340,713 $ 217
4:51 AM $ 0.0038
+0.00%
$ 338,901 $ 216
4:42 AM $ 0.00386
+0.00%
$ 343,880 $ 215
4:37 AM $ 0.00385
+0.00%
$ 343,268 $ 216
4:08 AM $ 0.00385
+0.86%
$ 343,273 $ 216
4:05 AM $ 0.00382
-0.28%
$ 343,273 $ 216
4:03 AM $ 0.00384
+0.28%
$ 341,952 $ 215
4:02 AM $ 0.00379
+0.00%
$ 341,952 $ 214
3:46 AM $ 0.00379
-1.02%
$ 337,675 $ 214
3:44 AM $ 0.00382
+0.00%
$ 340,448 $ 215
3:35 AM $ 0.00383
+0.00%
$ 341,309 $ 214
3:05 AM $ 0.00378
+0.00%
$ 341,309 $ 215
2:42 AM $ 0.00383
+0.00%
$ 341,309 $ 216
2:38 AM $ 0.00383
+0.26%
$ 341,331 $ 217
2:37 AM $ 0.00384
+0.01%
$ 341,331 $ 216
2:20 AM $ 0.00383
+0.00%
$ 345,059 $ 216
1:59 AM $ 0.00387
+0.00%
$ 345,059 $ 215
1:16 AM $ 0.00389
+0.00%
$ 346,638 $ 218
Download