BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00394
-0.08%
$ 351,172 $ 95
Yesterday, at 10 PM $ 0.00394
-0.08%
$ 351,172 $ 95
Yesterday, at 9 PM $ 0.00393
+0.00%
$ 350,581 $ 79
Yesterday, at 7 PM $ 0.00394
-0.10%
$ 351,364 $ 78
Yesterday, at 4 PM $ 0.00392
+0.00%
$ 349,263 $ 80
Yesterday, at 2 PM $ 0.00391
-0.51%
$ 348,589 $ 81
Yesterday, at 1 PM $ 0.00392
+0.54%
$ 349,481 $ 82
Yesterday, at 11 AM $ 0.00385
+0.64%
$ 343,064 $ 65
Yesterday, at 10 AM $ 0.00384
+0.65%
$ 341,960 $ 67
Yesterday, at 7 AM $ 0.00381
-0.04%
$ 339,548 $ 87
Yesterday, at 6 AM $ 0.00381
+0.00%
$ 339,425 $ 214
Yesterday, at 5 AM $ 0.0038
-0.58%
$ 338,753 $ 133
Yesterday, at 4 AM $ 0.00382
+0.90%
$ 340,713 $ 217
Yesterday, at 3 AM $ 0.00379
+0.07%
$ 337,675 $ 214
Yesterday, at 2 AM $ 0.00383
-0.18%
$ 341,309 $ 216
Yesterday, at 1 AM $ 0.00387
-0.46%
$ 345,059 $ 215
Yesterday, at 12 AM $ 0.00385
+0.00%
$ 342,857 $ 220
Jul 4, 11 PM $ 0.00384
-0.12%
$ 342,750 $ 219
Jul 4, 6 PM $ 0.00386
-1.25%
$ 344,195 $ 198
Jul 4, 5 PM $ 0.00386
+0.81%
$ 344,109 $ 200
Jul 4, 4 PM $ 0.00382
-0.55%
$ 340,845 $ 197
Jul 4, 3 PM $ 0.00385
+0.00%
$ 342,929 $ 201
Jul 4, 2 PM $ 0.00385
+1.11%
$ 343,144 $ 201
Jul 4, 1 PM $ 0.0038
-0.84%
$ 339,023 $ 198
Jul 4, 12 PM $ 0.00383
+0.57%
$ 341,909 $ 200
Jul 4, 11 AM $ 0.00384
+1.14%
$ 342,723 $ 197
Jul 4, 10 AM $ 0.00381
-0.12%
$ 339,308 $ 196
Jul 4, 9 AM $ 0.00379
-1.38%
$ 337,551 $ 196
Jul 4, 8 AM $ 0.00384
+0.46%
$ 342,410 $ 198
Jul 4, 7 AM $ 0.00378
-1.87%
$ 337,080 $ 180
Jul 4, 6 AM $ 0.00385
+1.00%
$ 343,519 $ 155
Jul 4, 4 AM $ 0.00384
+0.95%
$ 338,806 $ 52
Jul 4, 3 AM $ 0.00383
-0.01%
$ 338,072 $ 51
Jul 4, 2 AM $ 0.00381
-2.88%
$ 335,929 $ 51
Jul 4, 1 AM $ 0.00384
+0.00%
$ 339,345 $ 43
Jul 4, 12 AM $ 0.00385
+0.58%
$ 340,226 $ 42
Jul 3, 11 PM $ 0.00383
-0.01%
$ 338,252 $ 40
Jul 3, 10 PM $ 0.00383
-0.29%
$ 338,288 $ 40
Jul 3, 7 PM $ 0.00383
+0.81%
$ 338,169 $ 40
Jul 3, 6 PM $ 0.00379
-0.16%
$ 334,943 $ 24
Jul 3, 5 PM $ 0.00379
+0.00%
$ 334,150 $ 24
Jul 3, 4 PM $ 0.00374
-0.94%
$ 330,453 $ 24
Jul 3, 3 PM $ 0.00378
+0.15%
$ 333,880 $ 29
Jul 3, 2 PM $ 0.00378
+0.47%
$ 334,013 $ 28
Jul 3, 1 PM $ 0.00379
+1.82%
$ 334,496 $ 25
Jul 3, 12 PM $ 0.00372
-1.65%
$ 328,767 $ 17
Jul 3, 11 AM $ 0.00376
+0.00%
$ 331,791 $ 15
Jul 3, 9 AM $ 0.00377
+1.57%
$ 333,204 $ 34
Jul 3, 8 AM $ 0.00373
+0.00%
$ 329,125 $ 36
Jul 3, 6 AM $ 0.00374
+0.00%
$ 329,712 $ 41
Download