BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00392
+0.00%
$ 349,270 $ 98
Yesterday $ 0.00394
+2.43%
$ 351,172 $ 95
Jul 4, 2026 $ 0.00384
+0.31%
$ 342,750 $ 219
Jul 3, 2026 $ 0.00383
+2.72%
$ 338,252 $ 40
Jul 2, 2026 $ 0.00375
+1.46%
$ 331,004 $ 50
Jul 1, 2026 $ 0.0037
+1.35%
$ 326,546 $ 62
Jun 30, 2026 $ 0.00365
-3.62%
$ 322,251 $ 92
Jun 29, 2026 $ 0.00375
+1.45%
$ 330,780 $ 310
Jun 28, 2026 $ 0.00369
-1.77%
$ 326,035 $ 376
Jun 27, 2026 $ 0.00376
-1.94%
$ 332,084 $ 225
Jun 26, 2026 $ 0.00383
+7.03%
$ 338,353 $ 105
Jun 25, 2026 $ 0.00363
-4.10%
$ 320,095 $ 78
Jun 24, 2026 $ 0.00379
-2.83%
$ 334,883 $ 140
Jun 23, 2026 $ 0.00388
-3.00%
$ 342,849 $ 98
Jun 22, 2026 $ 0.00399
+0.34%
$ 351,809 $ 285
Jun 21, 2026 $ 0.004
+0.95%
$ 351,214 $ 208
Jun 20, 2026 $ 0.00395
-1.01%
$ 348,274 $ 67
Jun 19, 2026 $ 0.00391
+3.65%
$ 344,746 $ 223
Jun 18, 2026 $ 0.00388
-4.69%
$ 342,078 $ 197
Jun 17, 2026 $ 0.00405
-1.73%
$ 357,665 $ 250
Jun 16, 2026 $ 0.0041
-1.78%
$ 362,140 $ 1,206
Jun 15, 2026 $ 0.00419
+0.33%
$ 369,878 $ 682
Jun 14, 2026 $ 0.00418
+1.50%
$ 368,806 $ 255
Jun 13, 2026 $ 0.0041
+1.35%
$ 362,208 $ 477
Jun 12, 2026 $ 0.00406
-0.93%
$ 358,741 $ 158
Jun 11, 2026 $ 0.00404
+2.70%
$ 356,863 $ 50
Jun 10, 2026 $ 0.00396
-0.09%
$ 349,638 $ 95
Jun 9, 2026 $ 0.00402
-1.24%
$ 354,861 $ 1,213
Jun 8, 2026 $ 0.00408
-0.85%
$ 360,307 $ 13
Jun 7, 2026 $ 0.00412
+3.85%
$ 363,366 $ 40
Jun 6, 2026 $ 0.00394
-0.50%
$ 347,684 $ 52
Jun 5, 2026 $ 0.00397
-5.06%
$ 350,593 $ 163
Jun 4, 2026 $ 0.00414
-2.08%
$ 365,516 $ 335
Jun 3, 2026 $ 0.00431
-3.39%
$ 380,867 $ 207
Jun 2, 2026 $ 0.00446
-5.54%
$ 393,397 $ 327
Jun 1, 2026 $ 0.00477
-1.70%
$ 421,065 $ 342
May 31, 2026 $ 0.00505
+1.27%
$ 445,323 $ 23
May 30, 2026 $ 0.00493
+11.33%
$ 434,946 $ 322
May 29, 2026 $ 0.00444
+0.79%
$ 391,587 $ 11
May 28, 2026 $ 0.00441
-1.03%
$ 389,530 $ 28
May 27, 2026 $ 0.00446
-0.88%
$ 393,517 $ 116
May 26, 2026 $ 0.00449
-1.32%
$ 396,269 $ 49
May 25, 2026 $ 0.00454
-0.20%
$ 400,404 $ 46
May 24, 2026 $ 0.00452
+0.07%
$ 399,205 $ 227
May 23, 2026 $ 0.00447
-0.54%
$ 394,865 $ 401
May 22, 2026 $ 0.00452
+0.19%
$ 399,025 $ 30
May 21, 2026 $ 0.0045
+0.85%
$ 396,875 $ 127
May 20, 2026 $ 0.00453
+0.95%
$ -- $ 981
May 19, 2026 $ 0.00441
-2.34%
$ 389,705 $ 690
May 18, 2026 $ 0.00442
-4.31%
$ 390,214 $ 242
Download