Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0₈137
-0.15%
$-- $46,012
Sep 17, 1 AM $0.0₈138
+0.29%
$-- $46,618
Sep 17, 12 AM $0.0₈137
-0.15%
$-- $47,532
Sep 16, 11 PM $0.0₈137
-0.15%
$-- $46,965
Sep 16, 10 PM $0.0₈138
+0.00%
$-- $48,762
Sep 16, 9 PM $0.0₈138
+0.15%
$-- $50,270
Sep 16, 8 PM $0.0₈138
+0.15%
$-- $51,698
Sep 16, 7 PM $0.0₈138
-0.07%
$-- $51,720
Sep 16, 6 PM $0.0₈137
-0.29%
$-- $51,433
Sep 16, 5 PM $0.0₈138
+0.00%
$-- $50,884
Sep 16, 4 PM $0.0₈137
-0.15%
$-- $51,685
Sep 16, 3 PM $0.0₈138
+0.07%
$-- $51,806
Sep 16, 2 PM $0.0₈137
-0.22%
$-- $52,015
Sep 16, 1 PM $0.0₈138
+0.00%
$-- $52,589
Sep 16, 12 PM $0.0₈138
-0.22%
$-- $52,958
Sep 16, 11 AM $0.0₈138
+0.29%
$-- $53,612
Sep 16, 10 AM $0.0₈137
-0.29%
$-- $53,995
Sep 16, 9 AM $0.0₈138
+0.00%
$-- $53,352
Sep 16, 8 AM $0.0₈137
-0.15%
$-- $53,023
Sep 16, 7 AM $0.0₈138
-0.07%
$-- $52,650
Sep 16, 6 AM $0.0₈138
+0.22%
$-- $52,883
Sep 16, 5 AM $0.0₈137
-0.22%
$-- $51,793
Sep 16, 4 AM $0.0₈138
+0.15%
$-- $51,293
Sep 16, 3 AM $0.0₈138
+0.07%
$-- $50,737
Sep 16, 2 AM $0.0₈138
+0.15%
$-- $50,117
Sep 16, 1 AM $0.0₈138
+0.15%
$-- $49,896
Sep 16, 12 AM $0.0₈137
-0.22%
$-- $49,396
Sep 15, 11 PM $0.0₈138
+0.22%
$-- $48,849
Sep 15, 10 PM $0.0₈138
+0.29%
$-- $46,979
Sep 15, 9 PM $0.0₈138
+0.29%
$-- $45,359
Sep 15, 8 PM $0.0₈137
-0.07%
$-- $43,643
Sep 15, 7 PM $0.0₈138
+0.36%
$-- $43,640
Sep 15, 6 PM $0.0₈137
+0.07%
$-- $44,246
Sep 15, 5 PM $0.0₈137
-0.07%
$-- $44,498
Sep 15, 4 PM $0.0₈138
+0.15%
$-- $43,432
Sep 15, 3 PM $0.0₈138
+0.15%
$-- $43,901
Sep 15, 2 PM $0.0₈137
-0.44%
$-- $44,122
Sep 15, 1 PM $0.0₈138
+0.07%
$-- $44,312
Sep 15, 12 PM $0.0₈137
-0.07%
$-- $45,111
Sep 15, 11 AM $0.0₈137
-0.07%
$-- $46,068
Sep 15, 10 AM $0.0₈137
-0.15%
$-- $47,495
Sep 15, 9 AM $0.0₈138
+0.29%
$-- $48,590
Sep 15, 8 AM $0.0₈138
+0.44%
$-- $50,036
Sep 15, 7 AM $0.0₈137
-0.15%
$-- $53,718
Sep 15, 6 AM $0.0₈138
+0.00%
$-- $55,719
Sep 15, 5 AM $0.0₈137
+0.00%
$-- $57,303
Sep 15, 4 AM $0.0₈137
+0.07%
$-- $57,680
Sep 15, 3 AM $0.0₈138
+0.29%
$-- $60,913
Sep 15, 2 AM $0.0₈138
+0.15%
$-- $64,493
Sep 15, 1 AM $0.0₈138
+0.22%
$-- $65,452