UltraSafe Historical Data

Ultra Page 83
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₈108
-2.96%
$ -- $ 37,725
Dec 11, 7 PM $ 0.0₈105
-1.32%
$ -- $ 37,421
Dec 11, 6 PM $ 0.0₈105
-2.95%
$ -- $ 37,201
Dec 11, 5 PM $ 0.0₈104
-7.73%
$ -- $ 36,681
Dec 11, 4 PM $ 0.0₈111
+1.65%
$ -- $ 36,452
Dec 11, 3 PM $ 0.0₈114
+5.65%
$ -- $ 36,001
Dec 11, 2 PM $ 0.0₈109
+1.30%
$ -- $ 35,511
Dec 11, 1 PM $ 0.0₈106
-6.36%
$ -- $ 34,753
Dec 11, 12 PM $ 0.0₈112
+4.97%
$ -- $ 34,116
Dec 11, 11 AM $ 0.0₈104
-6.66%
$ -- $ 33,240
Dec 11, 10 AM $ 0.0₈112
-1.32%
$ -- $ 32,712
Dec 11, 9 AM $ 0.0₈114
+1.88%
$ -- $ 32,192
Dec 11, 8 AM $ 0.0₈107
+3.29%
$ -- $ 31,146
Dec 11, 7 AM $ 0.0₈105
-3.23%
$ -- $ 30,806
Dec 11, 6 AM $ 0.0₈108
-0.28%
$ -- $ 30,165
Dec 11, 5 AM $ 0.0₈105
-3.50%
$ -- $ 29,498
Dec 11, 4 AM $ 0.0₈11
+1.29%
$ -- $ 29,044
Dec 11, 3 AM $ 0.0₈104
-3.86%
$ -- $ 28,544
Dec 11, 2 AM $ 0.0₈104
-2.43%
$ -- $ 28,166
Dec 11, 1 AM $ 0.0₈103
-2.38%
$ -- $ 27,791
Dec 11, 12 AM $ 0.0₈105
-3.13%
$ -- $ 27,518
Dec 10, 11 PM $ 0.0₈103
-2.46%
$ -- $ 27,192
Dec 10, 10 PM $ 0.0₈102
-3.23%
$ -- $ 26,968
Dec 10, 9 PM $ 0.0₈103
-7.82%
$ -- $ 26,771
Dec 10, 8 PM $ 0.0₈114
-0.35%
$ -- $ 26,520
Dec 10, 7 PM $ 0.0₈114
+4.67%
$ -- $ 26,251
Dec 10, 6 PM $ 0.0₈111
+4.12%
$ -- $ 25,951
Dec 10, 5 PM $ 0.0₈102
-4.74%
$ -- $ 25,525
Dec 10, 4 PM $ 0.0₈108
+5.26%
$ -- $ 25,184
Dec 10, 3 PM $ 0.0₈105
+1.55%
$ -- $ 24,791
Dec 10, 2 PM $ 0.0₈102
-7.36%
$ -- $ 26,497
Dec 10, 1 PM $ 0.0₈11
-3.08%
$ -- $ 27,154
Dec 10, 12 PM $ 0.0₈113
+0.62%
$ -- $ 28,483
Dec 10, 11 AM $ 0.0₈11
+0.00%
$ -- $ 30,126
Dec 10, 10 AM $ 0.0₈107
-6.37%
$ -- $ 31,333
Dec 10, 9 AM $ 0.0₈108
-5.93%
$ -- $ 32,793
Dec 10, 8 AM $ 0.0₈109
+0.09%
$ -- $ 34,811
Dec 10, 7 AM $ 0.0₈108
-4.34%
$ -- $ 35,734
Dec 10, 6 AM $ 0.0₈11
-2.39%
$ -- $ 37,085
Dec 10, 5 AM $ 0.0₈112
-2.53%
$ -- $ 38,099
Dec 10, 4 AM $ 0.0₈109
+1.30%
$ -- $ 39,193
Dec 10, 3 AM $ 0.0₈107
-5.38%
$ -- $ 40,244
Dec 10, 2 AM $ 0.0₈108
-8.50%
$ -- $ 41,024
Dec 10, 1 AM $ 0.0₈117
+0.17%
$ -- $ 41,751
Dec 10, 12 AM $ 0.0₈115
+4.36%
$ -- $ 42,430
Dec 9, 11 PM $ 0.0₈11
-2.57%
$ -- $ 42,934
Dec 9, 10 PM $ 0.0₈11
-4.43%
$ -- $ 43,481
Dec 9, 9 PM $ 0.0₈107
-4.02%
$ -- $ 44,008
Dec 9, 8 PM $ 0.0₈112
+3.33%
$ -- $ 44,429
Dec 9, 7 PM $ 0.0₈112
-2.18%
$ -- $ 45,004