UltraSafe Historical Data

Ultra Page 82
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₈111
+2.68%
$ -- $ 39,728
Dec 13, 8 PM $ 0.0₈105
-4.11%
$ -- $ 40,187
Dec 13, 7 PM $ 0.0₈109
+3.99%
$ -- $ 40,694
Dec 13, 6 PM $ 0.0₈108
+0.00%
$ -- $ 41,274
Dec 13, 5 PM $ 0.0₈109
+2.84%
$ -- $ 41,953
Dec 13, 4 PM $ 0.0₈102
-7.60%
$ -- $ 42,729
Dec 13, 2 PM $ 0.0₈106
+0.67%
$ -- $ 43,779
Dec 13, 1 PM $ 0.0₈103
-2.18%
$ -- $ 43,975
Dec 13, 12 PM $ 0.0₈103
-2.19%
$ -- $ 44,115
Dec 13, 11 AM $ 0.0₈103
-6.28%
$ -- $ 44,278
Dec 13, 10 AM $ 0.0₈105
+0.00%
$ -- $ 44,405
Dec 13, 9 AM $ 0.0₈101
-7.57%
$ -- $ 44,568
Dec 13, 8 AM $ 0.0₈105
-0.57%
$ -- $ 44,725
Dec 13, 7 AM $ 0.0₈107
-4.64%
$ -- $ 44,882
Dec 13, 6 AM $ 0.0₈111
+0.54%
$ -- $ 45,084
Dec 13, 5 AM $ 0.0₈106
-3.89%
$ -- $ 45,273
Dec 13, 4 AM $ 0.0₈107
+0.09%
$ -- $ 45,383
Dec 13, 3 AM $ 0.0₈107
+1.91%
$ -- $ 45,473
Dec 13, 2 AM $ 0.0₈105
-4.12%
$ -- $ 45,566
Dec 13, 1 AM $ 0.0₈104
-4.68%
$ -- $ 45,668
Dec 13, 12 AM $ 0.0₈104
-5.87%
$ -- $ 45,741
Dec 12, 11 PM $ 0.0₈105
-6.14%
$ -- $ 45,797
Dec 12, 10 PM $ 0.0₈107
-5.73%
$ -- $ 45,885
Dec 12, 9 PM $ 0.0₈113
+0.62%
$ -- $ 45,904
Dec 12, 8 PM $ 0.0₈111
+2.88%
$ -- $ 45,979
Dec 12, 7 PM $ 0.0₈103
-1.44%
$ -- $ 46,068
Dec 12, 6 PM $ 0.0₈103
-4.45%
$ -- $ 46,162
Dec 12, 5 PM $ 0.0₈103
-5.85%
$ -- $ 46,228
Dec 12, 4 PM $ 0.0₈102
-9.99%
$ -- $ 46,311
Dec 12, 3 PM $ 0.0₈113
+5.11%
$ -- $ 46,370
Dec 12, 2 PM $ 0.0₈102
-8.16%
$ -- $ 45,817
Dec 12, 1 PM $ 0.0₈106
-2.66%
$ -- $ 45,360
Dec 12, 12 PM $ 0.0₈111
+5.32%
$ -- $ 44,765
Dec 12, 11 AM $ 0.0₈104
-1.80%
$ -- $ 43,988
Dec 12, 10 AM $ 0.0₈102
-5.56%
$ -- $ 43,379
Dec 12, 9 AM $ 0.0₈104
+0.00%
$ -- $ 42,775
Dec 12, 8 AM $ 0.0₈103
-5.33%
$ -- $ 42,192
Dec 12, 7 AM $ 0.0₈104
-2.81%
$ -- $ 41,674
Dec 12, 6 AM $ 0.0₈102
-2.30%
$ -- $ 41,043
Dec 12, 5 AM $ 0.0₈107
+2.48%
$ -- $ 40,542
Dec 12, 4 AM $ 0.0₈103
-9.11%
$ -- $ 39,873
Dec 12, 3 AM $ 0.0₈113
+4.63%
$ -- $ 39,616
Dec 12, 2 AM $ 0.0₈104
-0.57%
$ -- $ 39,238
Dec 12, 1 AM $ 0.0₈107
+0.28%
$ -- $ 38,914
Dec 12, 12 AM $ 0.0₈104
-2.99%
$ -- $ 38,578
Dec 11, 11 PM $ 0.0₈109
+0.65%
$ -- $ 38,392
Dec 11, 10 PM $ 0.0₈105
-8.08%
$ -- $ 38,132
Dec 11, 9 PM $ 0.0₈115
+9.39%
$ -- $ 37,935
Dec 11, 8 PM $ 0.0₈108
-2.96%
$ -- $ 37,725
Dec 11, 7 PM $ 0.0₈105
-1.32%
$ -- $ 37,421