UltraSafe Historical Data

Ultra Page 81
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₈104
-0.19%
$ -- $ 39,729
Dec 15, 9 PM $ 0.0₈106
+3.61%
$ -- $ 40,169
Dec 15, 8 PM $ 0.0₈102
-3.12%
$ -- $ 40,627
Dec 15, 7 PM $ 0.0₈106
-1.85%
$ -- $ 41,125
Dec 15, 6 PM $ 0.0₈103
-9.44%
$ -- $ 41,691
Dec 15, 5 PM $ 0.0₈11
-3.77%
$ -- $ 42,351
Dec 15, 4 PM $ 0.0₈116
+1.04%
$ -- $ 43,334
Dec 15, 3 PM $ 0.0₈115
+4.36%
$ -- $ 43,875
Dec 15, 2 PM $ 0.0₈113
+6.72%
$ -- $ 42,938
Dec 15, 1 PM $ 0.0₈109
-1.00%
$ -- $ 41,792
Dec 15, 12 PM $ 0.0₈108
-1.01%
$ -- $ 40,341
Dec 15, 11 AM $ 0.0₈11
+1.38%
$ -- $ 39,006
Dec 15, 10 AM $ 0.0₈105
+2.83%
$ -- $ 37,209
Dec 15, 9 AM $ 0.0₈105
-2.42%
$ -- $ 36,494
Dec 15, 8 AM $ 0.0₈105
-4.55%
$ -- $ 34,730
Dec 15, 7 AM $ 0.0₈107
+5.01%
$ -- $ 33,653
Dec 15, 6 AM $ 0.0₈103
-5.69%
$ -- $ 32,621
Dec 15, 5 AM $ 0.0₈105
-2.15%
$ -- $ 30,879
Dec 15, 4 AM $ 0.0₈103
+0.39%
$ -- $ 30,138
Dec 15, 3 AM $ 0.0₈104
+2.07%
$ -- $ 29,536
Dec 15, 2 AM $ 0.0₈107
+1.04%
$ -- $ 28,753
Dec 15, 1 AM $ 0.0₈107
-0.83%
$ -- $ 28,072
Dec 15, 12 AM $ 0.0₈108
+1.12%
$ -- $ 27,481
Dec 14, 11 PM $ 0.0₈104
-4.34%
$ -- $ 26,890
Dec 14, 10 PM $ 0.0₈104
-2.26%
$ -- $ 26,421
Dec 14, 9 PM $ 0.0₈104
-3.17%
$ -- $ 25,724
Dec 14, 8 PM $ 0.0₈104
-4.04%
$ -- $ 25,255
Dec 14, 7 PM $ 0.0₈104
+1.46%
$ -- $ 24,644
Dec 14, 6 PM $ 0.0₈102
+0.00%
$ -- $ 23,815
Dec 14, 5 PM $ 0.0₈106
-7.16%
$ -- $ 23,757
Dec 14, 4 PM $ 0.0₈11
+7.94%
$ -- $ 22,793
Dec 14, 3 PM $ 0.0₈106
+4.72%
$ -- $ 22,168
Dec 14, 2 PM $ 0.0₈106
-1.86%
$ -- $ 23,280
Dec 14, 1 PM $ 0.0₈104
-2.25%
$ -- $ 24,611
Dec 14, 12 PM $ 0.0₈103
-1.24%
$ -- $ 26,067
Dec 14, 11 AM $ 0.0₈105
+0.00%
$ -- $ 28,039
Dec 14, 10 AM $ 0.0₈104
-2.72%
$ -- $ 28,150
Dec 14, 9 AM $ 0.0₈107
-0.28%
$ -- $ 29,498
Dec 14, 8 AM $ 0.0₈105
+1.35%
$ -- $ 30,818
Dec 14, 7 AM $ 0.0₈103
-8.33%
$ -- $ 32,603
Dec 14, 6 AM $ 0.0₈111
+3.74%
$ -- $ 33,394
Dec 14, 5 AM $ 0.0₈111
-0.18%
$ -- $ 34,413
Dec 14, 4 AM $ 0.0₈11
+1.10%
$ -- $ 35,425
Dec 14, 3 AM $ 0.0₈109
+3.60%
$ -- $ 36,330
Dec 14, 2 AM $ 0.0₈11
+6.30%
$ -- $ 37,106
Dec 14, 1 AM $ 0.0₈102
-2.48%
$ -- $ 37,870
Dec 14, 12 AM $ 0.0₈106
-3.38%
$ -- $ 38,307
Dec 13, 11 PM $ 0.0₈104
-8.09%
$ -- $ 38,856
Dec 13, 10 PM $ 0.0₈111
-0.09%
$ -- $ 39,466
Dec 13, 9 PM $ 0.0₈111
+2.68%
$ -- $ 39,728