UltraSafe Historical Data

Ultra Page 80
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₈124
-0.48%
$ -- $ 37,531
Dec 18, 4 AM $ 0.0₈123
-0.32%
$ -- $ 37,159
Dec 18, 3 AM $ 0.0₈125
+0.97%
$ -- $ 36,879
Dec 18, 2 AM $ 0.0₈121
+0.00%
$ -- $ 36,615
Dec 17, 8 PM $ 0.0₈104
-3.24%
$ -- $ 35,517
Dec 17, 7 PM $ 0.0₈11
+1.48%
$ -- $ 35,370
Dec 17, 6 PM $ 0.0₈104
+0.00%
$ -- $ 35,112
Dec 17, 5 PM $ 0.0₈103
-1.34%
$ -- $ 34,944
Dec 17, 4 PM $ 0.0₈102
-2.76%
$ -- $ 34,680
Dec 17, 3 PM $ 0.0₈11
+0.09%
$ -- $ 34,369
Dec 17, 2 PM $ 0.0₈111
-3.32%
$ -- $ 33,827
Dec 17, 1 PM $ 0.0₈114
+8.74%
$ -- $ 33,227
Dec 17, 11 AM $ 0.0₈103
-4.81%
$ -- $ 31,858
Dec 17, 10 AM $ 0.0₈108
+3.94%
$ -- $ 31,136
Dec 17, 9 AM $ 0.0₈103
-3.93%
$ -- $ 30,302
Dec 17, 8 AM $ 0.0₈109
+2.74%
$ -- $ 29,702
Dec 17, 7 AM $ 0.0₈103
-3.18%
$ -- $ 29,022
Dec 17, 6 AM $ 0.0₈102
-10.48%
$ -- $ 28,282
Dec 17, 5 AM $ 0.0₈109
+1.59%
$ -- $ 27,736
Dec 17, 4 AM $ 0.0₈111
-1.68%
$ -- $ 27,233
Dec 17, 3 AM $ 0.0₈112
+1.73%
$ -- $ 26,647
Dec 17, 2 AM $ 0.0₈106
+2.23%
$ -- $ 26,275
Dec 17, 1 AM $ 0.0₈107
-0.46%
$ -- $ 25,979
Dec 17, 12 AM $ 0.0₈112
+4.46%
$ -- $ 25,663
Dec 16, 11 PM $ 0.0₈103
-4.61%
$ -- $ 25,327
Dec 16, 10 PM $ 0.0₈107
-1.30%
$ -- $ 25,081
Dec 16, 9 PM $ 0.0₈11
+4.56%
$ -- $ 24,895
Dec 16, 8 PM $ 0.0₈109
+5.12%
$ -- $ 24,651
Dec 16, 7 PM $ 0.0₈108
-0.91%
$ -- $ 24,374
Dec 16, 6 PM $ 0.0₈105
-3.31%
$ -- $ 24,064
Dec 16, 5 PM $ 0.0₈104
-3.78%
$ -- $ 23,703
Dec 16, 4 PM $ 0.0₈104
-7.09%
$ -- $ 23,284
Dec 16, 3 PM $ 0.0₈111
-2.62%
$ -- $ 22,877
Dec 16, 2 PM $ 0.0₈112
+6.39%
$ -- $ 23,884
Dec 16, 1 PM $ 0.0₈106
+0.66%
$ -- $ 24,981
Dec 16, 12 PM $ 0.0₈103
-4.17%
$ -- $ 26,373
Dec 16, 11 AM $ 0.0₈109
+3.92%
$ -- $ 27,479
Dec 16, 10 AM $ 0.0₈102
-4.77%
$ -- $ 29,227
Dec 16, 9 AM $ 0.0₈103
-2.93%
$ -- $ 30,533
Dec 16, 8 AM $ 0.0₈106
+1.25%
$ -- $ 31,405
Dec 16, 7 AM $ 0.0₈104
-1.71%
$ -- $ 32,665
Dec 16, 6 AM $ 0.0₈102
-1.16%
$ -- $ 33,854
Dec 16, 5 AM $ 0.0₈105
+1.54%
$ -- $ 34,951
Dec 16, 4 AM $ 0.0₈104
+0.39%
$ -- $ 35,944
Dec 16, 3 AM $ 0.0₈103
+1.38%
$ -- $ 36,811
Dec 16, 2 AM $ 0.0₈102
-3.05%
$ -- $ 37,578
Dec 16, 1 AM $ 0.0₈103
-1.62%
$ -- $ 38,228
Dec 16, 12 AM $ 0.0₈105
+0.96%
$ -- $ 38,799
Dec 15, 11 PM $ 0.0₈102
-2.49%
$ -- $ 39,274
Dec 15, 10 PM $ 0.0₈104
-0.19%
$ -- $ 39,729