Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 PM $0.0₈137
+0.00%
$-- $48,488
12:57 PM $0.0₈137
+0.00%
$-- $48,498
12:52 PM $0.0₈137
+0.00%
$-- $48,513
12:47 PM $0.0₈137
+0.00%
$-- $48,520
12:42 PM $0.0₈137
+0.00%
$-- $48,548
12:37 PM $0.0₈137
+0.00%
$-- $48,542
12:32 PM $0.0₈137
+0.00%
$-- $48,537
12:27 PM $0.0₈137
+0.00%
$-- $48,580
12:22 PM $0.0₈137
+0.00%
$-- $48,572
12:17 PM $0.0₈137
+0.00%
$-- $48,556
12:12 PM $0.0₈137
+0.00%
$-- $48,549
12:07 PM $0.0₈137
+0.00%
$-- $48,568
12:02 PM $0.0₈137
+0.00%
$-- $48,524
11:57 AM $0.0₈137
+0.00%
$-- $48,548
11:52 AM $0.0₈137
+0.00%
$-- $48,562
11:47 AM $0.0₈137
+0.00%
$-- $48,598
11:42 AM $0.0₈137
+0.00%
$-- $48,629
11:37 AM $0.0₈137
+0.00%
$-- $48,583
11:32 AM $0.0₈137
+0.00%
$-- $48,527
11:27 AM $0.0₈137
+0.00%
$-- $48,518
11:22 AM $0.0₈137
+0.00%
$-- $48,538
11:17 AM $0.0₈137
+0.00%
$-- $48,563
11:12 AM $0.0₈137
+0.00%
$-- $48,637
11:07 AM $0.0₈137
+0.00%
$-- $48,574
11:02 AM $0.0₈137
+0.00%
$-- $48,561
10:57 AM $0.0₈137
+0.00%
$-- $48,494
10:52 AM $0.0₈137
+0.00%
$-- $48,471
10:47 AM $0.0₈137
+0.00%
$-- $48,440
10:42 AM $0.0₈137
+0.00%
$-- $48,452
10:37 AM $0.0₈137
+0.00%
$-- $48,388
10:32 AM $0.0₈137
+0.00%
$-- $48,332
10:27 AM $0.0₈137
+0.00%
$-- $48,352
10:22 AM $0.0₈137
+0.00%
$-- $48,344
10:17 AM $0.0₈137
+0.00%
$-- $48,286
10:12 AM $0.0₈137
+0.00%
$-- $48,317
10:07 AM $0.0₈137
+0.00%
$-- $48,316
10:02 AM $0.0₈137
+0.00%
$-- $48,320
9:57 AM $0.0₈137
+0.00%
$-- $48,286
9:52 AM $0.0₈137
+0.00%
$-- $48,272
9:46 AM $0.0₈137
+0.00%
$-- $48,291
9:41 AM $0.0₈137
+0.00%
$-- $48,274
9:36 AM $0.0₈137
+0.00%
$-- $48,277
9:31 AM $0.0₈137
+0.00%
$-- $48,203
9:26 AM $0.0₈137
+0.00%
$-- $48,128
9:21 AM $0.0₈137
+0.00%
$-- $48,134
9:16 AM $0.0₈137
+0.00%
$-- $48,141
9:11 AM $0.0₈137
+0.00%
$-- $48,154
9:06 AM $0.0₈137
+0.00%
$-- $48,110
9:01 AM $0.0₈137
+0.00%
$-- $48,079
8:56 AM $0.0₈137
+0.00%
$-- $48,044