UltraSafe Historical Data

Ultra Page 79
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₈134
+0.00%
$ -- $ 0
Dec 20, 10 PM $ 0.0₈134
+0.00%
$ -- $ 0
Dec 20, 9 PM $ 0.0₈134
+0.00%
$ -- $ 0
Dec 20, 8 PM $ 0.0₈134
+0.00%
$ -- $ 0
Dec 20, 2 PM $ 0.0₈101
+0.00%
$ -- $ 7
Dec 20, 1 PM $ 0.0₈101
+0.00%
$ -- $ 7
Dec 20, 12 PM $ 0.0₈101
+0.00%
$ -- $ 7
Dec 20, 11 AM $ 0.0₈101
+0.00%
$ -- $ 129
Dec 20, 10 AM $ 0.0₈101
+0.00%
$ -- $ 2,632
Dec 20, 9 AM $ 0.0₈101
+0.00%
$ -- $ 5,158
Dec 20, 8 AM $ 0.0₈101
+0.00%
$ -- $ 7,655
Dec 20, 7 AM $ 0.0₈101
+0.00%
$ -- $ 10,100
Dec 20, 6 AM $ 0.0₈101
+0.00%
$ -- $ 12,376
Dec 20, 5 AM $ 0.0₈101
+0.00%
$ -- $ 14,475
Dec 20, 4 AM $ 0.0₈101
+0.00%
$ -- $ 16,361
Dec 20, 3 AM $ 0.0₈101
+0.00%
$ -- $ 18,037
Dec 20, 2 AM $ 0.0₈101
+0.00%
$ -- $ 19,517
Dec 20, 1 AM $ 0.0₈101
+0.00%
$ -- $ 20,774
Dec 20, 12 AM $ 0.0₈101
+0.00%
$ -- $ 21,849
Dec 19, 5 PM $ 0.0₈134
+11.24%
$ -- $ 28,783
Dec 19, 4 PM $ 0.0₈12
+0.00%
$ -- $ 30,131
Dec 19, 3 PM $ 0.0₈12
+0.00%
$ -- $ 31,822
Dec 19, 2 PM $ 0.0₈12
+0.00%
$ -- $ 33,792
Dec 19, 11 AM $ 0.0₈114
-4.53%
$ -- $ 40,740
Dec 19, 10 AM $ 0.0₈114
-6.01%
$ -- $ 40,802
Dec 19, 9 AM $ 0.0₈116
-2.76%
$ -- $ 40,857
Dec 19, 8 AM $ 0.0₈122
+5.35%
$ -- $ 40,891
Dec 19, 7 AM $ 0.0₈111
+0.72%
$ -- $ 40,983
Dec 19, 6 AM $ 0.0₈103
+0.39%
$ -- $ 41,074
Dec 19, 5 AM $ 0.0₈105
-6.23%
$ -- $ 41,130
Dec 19, 4 AM $ 0.0₈113
+2.93%
$ -- $ 41,194
Dec 19, 3 AM $ 0.0₈103
-2.66%
$ -- $ 41,234
Dec 19, 2 AM $ 0.0₈11
+4.57%
$ -- $ 41,288
Dec 19, 1 AM $ 0.0₈102
-6.83%
$ -- $ 41,321
Dec 19, 12 AM $ 0.0₈105
-4.88%
$ -- $ 41,357
Dec 18, 11 PM $ 0.0₈107
-6.24%
$ -- $ 41,386
Dec 18, 10 PM $ 0.0₈112
+0.45%
$ -- $ 41,403
Dec 18, 9 PM $ 0.0₈111
+5.51%
$ -- $ 41,438
Dec 18, 8 PM $ 0.0₈105
-0.94%
$ -- $ 41,462
Dec 18, 7 PM $ 0.0₈103
+1.08%
$ -- $ 41,500
Dec 18, 6 PM $ 0.0₈104
-7.32%
$ -- $ 41,525
Dec 18, 5 PM $ 0.0₈11
+5.76%
$ -- $ 41,556
Dec 18, 4 PM $ 0.0₈104
-1.70%
$ -- $ 41,570
Dec 18, 3 PM $ 0.0₈103
-3.73%
$ -- $ 41,586
Dec 18, 2 PM $ 0.0₈117
+0.86%
$ -- $ 41,173
Dec 18, 1 PM $ 0.0₈116
-3.08%
$ -- $ 40,883
Dec 18, 12 PM $ 0.0₈117
+0.17%
$ -- $ 40,494
Dec 18, 6 AM $ 0.0₈13
+5.25%
$ -- $ 37,716
Dec 18, 5 AM $ 0.0₈124
-0.48%
$ -- $ 37,531
Dec 18, 4 AM $ 0.0₈123
-0.32%
$ -- $ 37,159