UltraSafe Historical Data

Ultra Page 78
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₈107
-3.15%
$ -- $ 36,385
Dec 23, 11 PM $ 0.0₈112
+1.72%
$ -- $ 36,307
Dec 23, 10 PM $ 0.0₈108
-6.26%
$ -- $ 36,231
Dec 23, 9 PM $ 0.0₈116
+3.84%
$ -- $ 36,140
Dec 23, 8 PM $ 0.0₈109
-3.37%
$ -- $ 36,085
Dec 23, 7 PM $ 0.0₈113
-1.14%
$ -- $ 36,012
Dec 23, 6 PM $ 0.0₈116
-0.52%
$ -- $ 35,922
Dec 23, 5 PM $ 0.0₈114
+2.88%
$ -- $ 35,764
Dec 23, 4 PM $ 0.0₈111
-4.15%
$ -- $ 35,679
Dec 23, 3 PM $ 0.0₈121
-4.04%
$ -- $ 35,550
Dec 23, 2 PM $ 0.0₈126
+4.31%
$ -- $ 35,442
Dec 23, 1 PM $ 0.0₈122
-0.81%
$ -- $ 35,320
Dec 23, 12 PM $ 0.0₈12
-0.17%
$ -- $ 35,180
Dec 23, 11 AM $ 0.0₈12
-2.03%
$ -- $ 35,019
Dec 23, 10 AM $ 0.0₈121
-0.25%
$ -- $ 34,921
Dec 23, 9 AM $ 0.0₈121
+0.00%
$ -- $ 34,783
Dec 23, 8 AM $ 0.0₈121
-2.10%
$ -- $ 34,643
Dec 23, 7 AM $ 0.0₈124
-0.48%
$ -- $ 34,521
Dec 23, 6 AM $ 0.0₈124
+0.41%
$ -- $ 34,398
Dec 23, 5 AM $ 0.0₈123
-0.88%
$ -- $ 34,337
Dec 23, 4 AM $ 0.0₈123
-0.57%
$ -- $ 34,246
Dec 23, 3 AM $ 0.0₈123
+0.49%
$ -- $ 34,158
Dec 23, 2 AM $ 0.0₈123
+0.57%
$ -- $ 32,957
Dec 23, 1 AM $ 0.0₈124
+1.22%
$ -- $ 31,849
Dec 23, 12 AM $ 0.0₈123
+0.49%
$ -- $ 30,981
Dec 22, 11 PM $ 0.0₈123
+0.00%
$ -- $ 30,143
Dec 22, 5 PM $ 0.0₈109
-2.93%
$ -- $ 24,819
Dec 22, 12 PM $ 0.0₈108
+2.86%
$ -- $ 16,236
Dec 22, 11 AM $ 0.0₈105
-9.44%
$ -- $ 14,896
Dec 22, 10 AM $ 0.0₈113
+3.09%
$ -- $ 12,622
Dec 22, 9 AM $ 0.0₈115
-1.54%
$ -- $ 10,710
Dec 22, 8 AM $ 0.0₈112
+7.04%
$ -- $ 8,482
Dec 22, 7 AM $ 0.0₈107
-7.61%
$ -- $ 6,643
Dec 22, 6 AM $ 0.0₈117
+6.28%
$ -- $ 4,773
Dec 22, 5 AM $ 0.0₈11
+1.48%
$ -- $ 3,018
Dec 22, 4 AM $ 0.0₈104
+0.48%
$ -- $ 1,224
Dec 22, 3 AM $ 0.0₈101
+0.00%
$ -- $ 4
Dec 22, 2 AM $ 0.0₈101
+0.00%
$ -- $ 4
Dec 22, 1 AM $ 0.0₈101
+0.00%
$ -- $ 4
Dec 22, 12 AM $ 0.0₈101
+0.00%
$ -- $ 4
Dec 21, 6 PM $ 0.0₈134
+0.00%
$ -- $ 0
Dec 21, 5 PM $ 0.0₈134
+0.00%
$ -- $ 0
Dec 21, 11 AM $ 0.0₈101
+0.00%
$ -- $ 0
Dec 21, 10 AM $ 0.0₈101
+0.00%
$ -- $ 0
Dec 21, 9 AM $ 0.0₈101
+0.00%
$ -- $ 0
Dec 21, 8 AM $ 0.0₈101
+0.00%
$ -- $ 0
Dec 21, 7 AM $ 0.0₈101
+0.00%
$ -- $ 0
Dec 21, 1 AM $ 0.0₈134
+0.00%
$ -- $ 0
Dec 21, 12 AM $ 0.0₈134
+0.00%
$ -- $ 0
Dec 20, 11 PM $ 0.0₈134
+0.00%
$ -- $ 0