UltraSafe Historical Data

Ultra Page 77
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₈108
+0.00%
$ -- $ 43,843
Dec 26, 8 AM $ 0.0₈108
+0.00%
$ -- $ 43,557
Dec 26, 7 AM $ 0.0₈108
+0.00%
$ -- $ 43,230
Dec 26, 6 AM $ 0.0₈108
+0.00%
$ -- $ 42,912
Dec 26, 5 AM $ 0.0₈108
+0.00%
$ -- $ 42,620
Dec 26, 4 AM $ 0.0₈108
+0.00%
$ -- $ 42,349
Dec 26, 3 AM $ 0.0₈108
+1.22%
$ -- $ 42,159
Dec 26, 2 AM $ 0.0₈107
+0.00%
$ -- $ 41,957
Dec 26, 1 AM $ 0.0₈107
+0.00%
$ -- $ 41,773
Dec 26, 12 AM $ 0.0₈107
+0.00%
$ -- $ 41,624
Dec 25, 11 PM $ 0.0₈107
+0.00%
$ -- $ 41,482
Dec 25, 10 PM $ 0.0₈107
+0.00%
$ -- $ 41,377
Dec 25, 9 PM $ 0.0₈107
+0.00%
$ -- $ 41,267
Dec 25, 8 PM $ 0.0₈107
+0.00%
$ -- $ 41,146
Dec 25, 7 PM $ 0.0₈108
+0.37%
$ -- $ 41,009
Dec 25, 2 PM $ 0.0₈112
-3.11%
$ -- $ 40,237
Dec 25, 1 PM $ 0.0₈114
+5.87%
$ -- $ 40,145
Dec 25, 12 PM $ 0.0₈108
-6.68%
$ -- $ 40,088
Dec 25, 11 AM $ 0.0₈111
+0.00%
$ -- $ 40,018
Dec 25, 6 AM $ 0.0₈108
-7.47%
$ -- $ 39,710
Dec 25, 5 AM $ 0.0₈119
+9.99%
$ -- $ 39,626
Dec 25, 4 AM $ 0.0₈109
-1.89%
$ -- $ 39,551
Dec 25, 3 AM $ 0.0₈106
-4.50%
$ -- $ 39,473
Dec 25, 2 AM $ 0.0₈108
-4.44%
$ -- $ 39,437
Dec 25, 1 AM $ 0.0₈108
+0.19%
$ -- $ 39,391
Dec 25, 12 AM $ 0.0₈105
-5.89%
$ -- $ 39,351
Dec 24, 11 PM $ 0.0₈111
+6.12%
$ -- $ 39,300
Dec 24, 10 PM $ 0.0₈106
-2.12%
$ -- $ 39,265
Dec 24, 9 PM $ 0.0₈104
-4.94%
$ -- $ 39,242
Dec 24, 8 PM $ 0.0₈109
-5.93%
$ -- $ 39,209
Dec 24, 7 PM $ 0.0₈111
+4.60%
$ -- $ 39,161
Dec 24, 6 PM $ 0.0₈107
-3.96%
$ -- $ 39,128
Dec 24, 5 PM $ 0.0₈107
-5.16%
$ -- $ 39,047
Dec 24, 4 PM $ 0.0₈11
-0.81%
$ -- $ 39,021
Dec 24, 3 PM $ 0.0₈106
-6.04%
$ -- $ 38,960
Dec 24, 2 PM $ 0.0₈112
-1.75%
$ -- $ 38,827
Dec 24, 1 PM $ 0.0₈114
+2.42%
$ -- $ 38,650
Dec 24, 12 PM $ 0.0₈111
+1.74%
$ -- $ 38,419
Dec 24, 11 AM $ 0.0₈109
-6.35%
$ -- $ 38,279
Dec 24, 10 AM $ 0.0₈118
+3.88%
$ -- $ 38,070
Dec 24, 9 AM $ 0.0₈114
+9.46%
$ -- $ 37,853
Dec 24, 8 AM $ 0.0₈107
+2.50%
$ -- $ 37,633
Dec 24, 7 AM $ 0.0₈106
-5.03%
$ -- $ 37,429
Dec 24, 6 AM $ 0.0₈106
-5.25%
$ -- $ 37,156
Dec 24, 5 AM $ 0.0₈107
-6.29%
$ -- $ 36,979
Dec 24, 4 AM $ 0.0₈116
-1.61%
$ -- $ 36,771
Dec 24, 3 AM $ 0.0₈114
+5.84%
$ -- $ 36,667
Dec 24, 2 AM $ 0.0₈105
-10.88%
$ -- $ 36,570
Dec 24, 1 AM $ 0.0₈113
+1.25%
$ -- $ 36,488
Dec 24, 12 AM $ 0.0₈107
-3.15%
$ -- $ 36,385