UltraSafe Historical Data

Ultra Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₈103
+0.00%
$ -- $ 23,493
Dec 28, 8 AM $ 0.0₈103
+0.00%
$ -- $ 24,726
Dec 28, 7 AM $ 0.0₈103
+0.00%
$ -- $ 25,909
Dec 28, 6 AM $ 0.0₈103
+0.00%
$ -- $ 27,029
Dec 28, 5 AM $ 0.0₈103
+0.00%
$ -- $ 28,076
Dec 28, 4 AM $ 0.0₈103
+0.00%
$ -- $ 28,934
Dec 28, 3 AM $ 0.0₈103
-0.10%
$ -- $ 29,734
Dec 28, 2 AM $ 0.0₈103
-0.10%
$ -- $ 28,692
Dec 28, 1 AM $ 0.0₈103
+0.00%
$ -- $ 27,795
Dec 28, 12 AM $ 0.0₈103
+0.10%
$ -- $ 27,025
Dec 27, 11 PM $ 0.0₈103
+0.00%
$ -- $ 26,349
Dec 27, 10 PM $ 0.0₈103
+0.00%
$ -- $ 25,737
Dec 27, 9 PM $ 0.0₈103
-0.10%
$ -- $ 25,143
Dec 27, 8 PM $ 0.0₈103
+0.10%
$ -- $ 24,526
Dec 27, 7 PM $ 0.0₈103
+0.00%
$ -- $ 23,833
Dec 27, 6 PM $ 0.0₈103
-0.10%
$ -- $ 23,071
Dec 27, 5 PM $ 0.0₈103
+0.00%
$ -- $ 22,171
Dec 27, 4 PM $ 0.0₈103
+0.88%
$ -- $ 21,125
Dec 27, 3 PM $ 0.0₈103
-0.29%
$ -- $ 20,011
Dec 27, 2 PM $ 0.0₈104
+0.97%
$ -- $ 21,240
Dec 27, 1 PM $ 0.0₈104
+0.39%
$ -- $ 22,644
Dec 27, 12 PM $ 0.0₈104
-0.29%
$ -- $ 24,113
Dec 27, 11 AM $ 0.0₈104
+1.96%
$ -- $ 25,684
Dec 27, 10 AM $ 0.0₈104
+0.19%
$ -- $ 27,293
Dec 27, 9 AM $ 0.0₈105
+1.74%
$ -- $ 28,922
Dec 27, 8 AM $ 0.0₈104
+1.76%
$ -- $ 30,567
Dec 27, 7 AM $ 0.0₈104
-1.15%
$ -- $ 32,123
Dec 27, 6 AM $ 0.0₈104
-2.17%
$ -- $ 33,586
Dec 27, 5 AM $ 0.0₈106
+1.15%
$ -- $ 34,928
Dec 27, 4 AM $ 0.0₈108
+0.00%
$ -- $ 36,269
Dec 27, 3 AM $ 0.0₈108
+0.00%
$ -- $ 37,172
Dec 27, 2 AM $ 0.0₈108
+0.00%
$ -- $ 38,116
Dec 27, 1 AM $ 0.0₈108
+0.00%
$ -- $ 38,929
Dec 27, 12 AM $ 0.0₈108
+0.00%
$ -- $ 39,627
Dec 26, 11 PM $ 0.0₈108
+0.00%
$ -- $ 40,240
Dec 26, 10 PM $ 0.0₈108
+0.00%
$ -- $ 40,815
Dec 26, 9 PM $ 0.0₈108
+0.00%
$ -- $ 41,354
Dec 26, 8 PM $ 0.0₈108
+0.00%
$ -- $ 41,911
Dec 26, 7 PM $ 0.0₈108
+0.00%
$ -- $ 42,522
Dec 26, 6 PM $ 0.0₈108
+0.00%
$ -- $ 43,238
Dec 26, 5 PM $ 0.0₈108
+0.00%
$ -- $ 44,041
Dec 26, 4 PM $ 0.0₈108
+0.00%
$ -- $ 44,968
Dec 26, 3 PM $ 0.0₈108
+0.00%
$ -- $ 45,979
Dec 26, 2 PM $ 0.0₈108
+0.00%
$ -- $ 45,685
Dec 26, 1 PM $ 0.0₈108
+0.00%
$ -- $ 45,404
Dec 26, 12 PM $ 0.0₈108
+0.00%
$ -- $ 45,090
Dec 26, 11 AM $ 0.0₈108
+0.00%
$ -- $ 44,737
Dec 26, 10 AM $ 0.0₈108
+0.00%
$ -- $ 44,280
Dec 26, 9 AM $ 0.0₈108
+0.00%
$ -- $ 43,843
Dec 26, 8 AM $ 0.0₈108
+0.00%
$ -- $ 43,557