UltraSafe Historical Data

Ultra Page 75
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₈116
+0.00%
$ -- $ 34,058
Dec 30, 8 PM $ 0.0₈116
+0.00%
$ -- $ 34,131
Dec 30, 7 PM $ 0.0₈116
+0.00%
$ -- $ 34,198
Dec 30, 6 PM $ 0.0₈116
+0.00%
$ -- $ 34,279
Dec 30, 5 PM $ 0.0₈116
-0.68%
$ -- $ 34,370
Dec 30, 4 PM $ 0.0₈117
+0.69%
$ -- $ 34,462
Dec 30, 3 PM $ 0.0₈116
+0.00%
$ -- $ 34,573
Dec 30, 2 PM $ 0.0₈116
+0.00%
$ -- $ 34,101
Dec 30, 12 PM $ 0.0₈122
-0.81%
$ -- $ 32,696
Dec 30, 11 AM $ 0.0₈119
-4.04%
$ -- $ 32,406
Dec 30, 10 AM $ 0.0₈119
-3.03%
$ -- $ 31,800
Dec 30, 9 AM $ 0.0₈122
-1.13%
$ -- $ 31,239
Dec 30, 8 AM $ 0.0₈124
+2.56%
$ -- $ 30,592
Dec 30, 7 AM $ 0.0₈123
+3.36%
$ -- $ 30,032
Dec 30, 6 AM $ 0.0₈119
+0.34%
$ -- $ 29,570
Dec 30, 5 AM $ 0.0₈117
-1.09%
$ -- $ 29,052
Dec 30, 4 AM $ 0.0₈117
-1.01%
$ -- $ 27,420
Dec 30, 3 AM $ 0.0₈118
+0.08%
$ -- $ 25,982
Dec 30, 2 AM $ 0.0₈118
-0.51%
$ -- $ 24,727
Dec 30, 1 AM $ 0.0₈118
+0.00%
$ -- $ 23,645
Dec 30, 12 AM $ 0.0₈118
+0.85%
$ -- $ 22,717
Dec 29, 11 PM $ 0.0₈117
-1.26%
$ -- $ 21,902
Dec 29, 10 PM $ 0.0₈117
-0.68%
$ -- $ 21,154
Dec 29, 9 PM $ 0.0₈117
-1.43%
$ -- $ 20,432
Dec 29, 8 PM $ 0.0₈118
+0.42%
$ -- $ 19,685
Dec 29, 7 PM $ 0.0₈117
+0.69%
$ -- $ 18,869
Dec 29, 6 PM $ 0.0₈119
+0.51%
$ -- $ 17,928
Dec 29, 5 PM $ 0.0₈117
-1.43%
$ -- $ 16,838
Dec 29, 4 PM $ 0.0₈119
+0.42%
$ -- $ 15,568
Dec 29, 3 PM $ 0.0₈118
+0.51%
$ -- $ 14,148
Dec 29, 2 PM $ 0.0₈118
+0.17%
$ -- $ 12,968
Dec 29, 1 PM $ 0.0₈119
+1.19%
$ -- $ 11,660
Dec 29, 12 PM $ 0.0₈118
-0.93%
$ -- $ 10,243
Dec 29, 5 AM $ 0.0₈108
+0.00%
$ -- $ 3
Dec 29, 4 AM $ 0.0₈108
+0.00%
$ -- $ 3
Dec 29, 3 AM $ 0.0₈108
+0.00%
$ -- $ 37
Dec 29, 2 AM $ 0.0₈108
+0.00%
$ -- $ 1,800
Dec 29, 1 AM $ 0.0₈108
+0.00%
$ -- $ 3,317
Dec 28, 7 PM $ 0.0₈101
+0.00%
$ -- $ 10,724
Dec 28, 6 PM $ 0.0₈101
-2.03%
$ -- $ 11,384
Dec 28, 5 PM $ 0.0₈103
+0.00%
$ -- $ 12,905
Dec 28, 4 PM $ 0.0₈103
+0.00%
$ -- $ 14,680
Dec 28, 3 PM $ 0.0₈103
+0.00%
$ -- $ 16,667
Dec 28, 2 PM $ 0.0₈103
+0.00%
$ -- $ 17,629
Dec 28, 1 PM $ 0.0₈103
+0.00%
$ -- $ 18,676
Dec 28, 12 PM $ 0.0₈103
+0.00%
$ -- $ 19,804
Dec 28, 11 AM $ 0.0₈103
+0.00%
$ -- $ 20,995
Dec 28, 10 AM $ 0.0₈103
+0.00%
$ -- $ 22,247
Dec 28, 9 AM $ 0.0₈103
+0.00%
$ -- $ 23,493
Dec 28, 8 AM $ 0.0₈103
+0.00%
$ -- $ 24,726