UltraSafe Historical Data

Ultra Page 74
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₈107
-0.84%
$ -- $ 30,621
Jan 2, 1 AM $ 0.0₈109
+3.60%
$ -- $ 30,880
Jan 2, 12 AM $ 0.0₈109
+6.74%
$ -- $ 31,057
Jan 1, 11 PM $ 0.0₈106
-3.03%
$ -- $ 31,234
Jan 1, 10 PM $ 0.0₈104
-5.62%
$ -- $ 31,409
Jan 1, 9 PM $ 0.0₈106
+0.00%
$ -- $ 31,550
Jan 1, 8 PM $ 0.0₈102
-5.01%
$ -- $ 31,722
Jan 1, 7 PM $ 0.0₈104
+0.19%
$ -- $ 31,920
Jan 1, 6 PM $ 0.0₈106
+0.48%
$ -- $ 32,088
Jan 1, 5 PM $ 0.0₈106
-1.02%
$ -- $ 32,324
Jan 1, 4 PM $ 0.0₈108
-2.80%
$ -- $ 32,595
Jan 1, 3 PM $ 0.0₈106
+3.90%
$ -- $ 32,866
Jan 1, 2 PM $ 0.0₈103
-2.08%
$ -- $ 32,765
Jan 1, 1 PM $ 0.0₈107
+1.04%
$ -- $ 32,625
Jan 1, 12 PM $ 0.0₈107
+4.80%
$ -- $ 32,467
Jan 1, 11 AM $ 0.0₈107
-2.91%
$ -- $ 32,317
Jan 1, 5 AM $ 0.0₈116
+0.00%
$ -- $ 31,271
Jan 1, 4 AM $ 0.0₈116
+0.00%
$ -- $ 31,395
Jan 1, 3 AM $ 0.0₈116
+0.00%
$ -- $ 32,489
Jan 1, 2 AM $ 0.0₈116
+0.00%
$ -- $ 32,383
Jan 1, 1 AM $ 0.0₈116
+0.00%
$ -- $ 32,305
Jan 1, 12 AM $ 0.0₈116
+0.00%
$ -- $ 32,229
Dec 31, 11 PM $ 0.0₈116
+0.00%
$ -- $ 32,161
Dec 31, 10 PM $ 0.0₈116
+0.00%
$ -- $ 32,098
Dec 31, 9 PM $ 0.0₈116
+0.00%
$ -- $ 32,040
Dec 31, 8 PM $ 0.0₈116
+0.00%
$ -- $ 31,986
Dec 31, 7 PM $ 0.0₈116
+0.00%
$ -- $ 31,924
Dec 31, 6 PM $ 0.0₈116
+0.00%
$ -- $ 31,847
Dec 31, 5 PM $ 0.0₈116
+0.00%
$ -- $ 31,761
Dec 31, 4 PM $ 0.0₈116
-0.34%
$ -- $ 31,639
Dec 31, 3 PM $ 0.0₈116
+0.00%
$ -- $ 31,558
Dec 31, 2 PM $ 0.0₈116
+0.00%
$ -- $ 31,713
Dec 31, 1 PM $ 0.0₈116
+0.00%
$ -- $ 31,867
Dec 31, 12 PM $ 0.0₈116
+0.00%
$ -- $ 32,036
Dec 31, 11 AM $ 0.0₈116
+0.00%
$ -- $ 32,239
Dec 31, 10 AM $ 0.0₈116
+0.00%
$ -- $ 32,426
Dec 31, 9 AM $ 0.0₈116
+0.00%
$ -- $ 32,625
Dec 31, 8 AM $ 0.0₈116
+0.00%
$ -- $ 32,808
Dec 31, 7 AM $ 0.0₈116
+0.00%
$ -- $ 32,984
Dec 31, 6 AM $ 0.0₈116
+0.00%
$ -- $ 33,169
Dec 31, 5 AM $ 0.0₈116
+0.00%
$ -- $ 33,326
Dec 31, 4 AM $ 0.0₈116
+0.00%
$ -- $ 33,466
Dec 31, 3 AM $ 0.0₈116
+0.00%
$ -- $ 33,590
Dec 31, 2 AM $ 0.0₈116
+0.00%
$ -- $ 33,686
Dec 31, 1 AM $ 0.0₈116
+0.00%
$ -- $ 33,795
Dec 31, 12 AM $ 0.0₈116
+0.00%
$ -- $ 33,873
Dec 30, 11 PM $ 0.0₈116
+0.00%
$ -- $ 33,944
Dec 30, 10 PM $ 0.0₈116
+0.00%
$ -- $ 34,006
Dec 30, 9 PM $ 0.0₈116
+0.00%
$ -- $ 34,058
Dec 30, 8 PM $ 0.0₈116
+0.00%
$ -- $ 34,131