UltraSafe Historical Data

Ultra Page 73
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₈104
+1.56%
$ -- $ 45,802
Jan 4, 5 AM $ 0.0₈107
-1.02%
$ -- $ 45,986
Jan 4, 4 AM $ 0.0₈108
+1.12%
$ -- $ 46,114
Jan 4, 3 AM $ 0.0₈103
-1.25%
$ -- $ 46,221
Jan 4, 2 AM $ 0.0₈107
-2.19%
$ -- $ 46,325
Jan 4, 1 AM $ 0.0₈109
+6.11%
$ -- $ 46,403
Jan 4, 12 AM $ 0.0₈105
-2.41%
$ -- $ 46,503
Jan 3, 11 PM $ 0.0₈106
+2.81%
$ -- $ 46,571
Jan 3, 10 PM $ 0.0₈108
+0.09%
$ -- $ 46,631
Jan 3, 9 PM $ 0.0₈11
+2.05%
$ -- $ 46,691
Jan 3, 8 PM $ 0.0₈107
-0.19%
$ -- $ 46,741
Jan 3, 7 PM $ 0.0₈103
-0.58%
$ -- $ 46,822
Jan 3, 6 PM $ 0.0₈102
-7.00%
$ -- $ 46,899
Jan 3, 5 PM $ 0.0₈11
+0.64%
$ -- $ 46,995
Jan 3, 4 PM $ 0.0₈108
+0.09%
$ -- $ 47,117
Jan 3, 3 PM $ 0.0₈103
-0.86%
$ -- $ 47,173
Jan 3, 2 PM $ 0.0₈104
+1.76%
$ -- $ 46,197
Jan 3, 1 PM $ 0.0₈102
+0.59%
$ -- $ 45,113
Jan 3, 12 PM $ 0.0₈103
-0.77%
$ -- $ 43,966
Jan 3, 7 AM $ 0.0₈109
-0.37%
$ -- $ 37,387
Jan 3, 6 AM $ 0.0₈109
+4.31%
$ -- $ 36,522
Jan 3, 5 AM $ 0.0₈104
-0.95%
$ -- $ 35,635
Jan 3, 4 AM $ 0.0₈107
-2.10%
$ -- $ 34,683
Jan 3, 3 AM $ 0.0₈109
+3.20%
$ -- $ 33,903
Jan 3, 2 AM $ 0.0₈103
-2.64%
$ -- $ 32,832
Jan 3, 1 AM $ 0.0₈103
-1.72%
$ -- $ 32,461
Jan 3, 12 AM $ 0.0₈108
+3.36%
$ -- $ 31,946
Jan 2, 11 PM $ 0.0₈109
+5.20%
$ -- $ 31,318
Jan 2, 10 PM $ 0.0₈107
-1.29%
$ -- $ 31,023
Jan 2, 9 PM $ 0.0₈11
+3.59%
$ -- $ 30,590
Jan 2, 8 PM $ 0.0₈106
-0.38%
$ -- $ 30,146
Jan 2, 7 PM $ 0.0₈108
+4.46%
$ -- $ 29,655
Jan 2, 6 PM $ 0.0₈105
+0.29%
$ -- $ 29,100
Jan 2, 5 PM $ 0.0₈108
+5.87%
$ -- $ 28,449
Jan 2, 4 PM $ 0.0₈104
-1.32%
$ -- $ 27,691
Jan 2, 3 PM $ 0.0₈104
-5.72%
$ -- $ 26,881
Jan 2, 2 PM $ 0.0₈105
+2.64%
$ -- $ 27,215
Jan 2, 1 PM $ 0.0₈102
-6.31%
$ -- $ 27,623
Jan 2, 12 PM $ 0.0₈103
-2.28%
$ -- $ 28,038
Jan 2, 11 AM $ 0.0₈108
+2.96%
$ -- $ 28,471
Jan 2, 10 AM $ 0.0₈106
-0.09%
$ -- $ 28,943
Jan 2, 9 AM $ 0.0₈105
-2.86%
$ -- $ 29,398
Jan 2, 8 AM $ 0.0₈109
+0.00%
$ -- $ 29,843
Jan 2, 7 AM $ 0.0₈109
+5.00%
$ -- $ 30,276
Jan 2, 6 AM $ 0.0₈104
-4.24%
$ -- $ 30,677
Jan 2, 5 AM $ 0.0₈103
-0.58%
$ -- $ 31,075
Jan 2, 4 AM $ 0.0₈103
-5.76%
$ -- $ 31,068
Jan 2, 3 AM $ 0.0₈104
-3.07%
$ -- $ 30,372
Jan 2, 2 AM $ 0.0₈107
-0.84%
$ -- $ 30,621
Jan 2, 1 AM $ 0.0₈109
+3.60%
$ -- $ 30,880