UltraSafe Historical Data

Ultra Page 72
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₈105
+0.00%
$ -- $ 32,498
Jan 6, 5 AM $ 0.0₈105
+0.00%
$ -- $ 33,294
Jan 6, 4 AM $ 0.0₈105
+0.96%
$ -- $ 34,069
Jan 6, 3 AM $ 0.0₈105
+0.48%
$ -- $ 34,781
Jan 6, 2 AM $ 0.0₈105
-0.57%
$ -- $ 35,411
Jan 6, 1 AM $ 0.0₈105
+0.00%
$ -- $ 35,932
Jan 6, 12 AM $ 0.0₈105
+0.00%
$ -- $ 36,362
Jan 5, 11 PM $ 0.0₈105
+0.00%
$ -- $ 36,748
Jan 5, 10 PM $ 0.0₈105
+0.00%
$ -- $ 37,097
Jan 5, 9 PM $ 0.0₈105
+0.00%
$ -- $ 37,428
Jan 5, 8 PM $ 0.0₈105
+0.00%
$ -- $ 37,776
Jan 5, 7 PM $ 0.0₈105
+0.00%
$ -- $ 38,166
Jan 5, 6 PM $ 0.0₈105
+0.00%
$ -- $ 38,616
Jan 5, 5 PM $ 0.0₈105
+0.00%
$ -- $ 39,135
Jan 5, 4 PM $ 0.0₈105
-0.19%
$ -- $ 39,733
Jan 5, 3 PM $ 0.0₈105
+0.00%
$ -- $ 40,421
Jan 5, 2 PM $ 0.0₈105
+2.63%
$ -- $ 40,580
Jan 5, 1 PM $ 0.0₈104
-0.95%
$ -- $ 40,765
Jan 5, 12 PM $ 0.0₈105
+1.54%
$ -- $ 40,943
Jan 5, 11 AM $ 0.0₈102
-0.68%
$ -- $ 41,167
Jan 5, 10 AM $ 0.0₈103
-0.87%
$ -- $ 41,420
Jan 5, 9 AM $ 0.0₈103
+1.27%
$ -- $ 41,638
Jan 5, 8 AM $ 0.0₈102
-0.20%
$ -- $ 41,875
Jan 5, 7 AM $ 0.0₈104
+0.78%
$ -- $ 42,097
Jan 5, 6 AM $ 0.0₈103
-1.53%
$ -- $ 42,295
Jan 5, 5 AM $ 0.0₈104
+0.00%
$ -- $ 42,493
Jan 5, 4 AM $ 0.0₈103
-1.25%
$ -- $ 42,689
Jan 5, 3 AM $ 0.0₈103
-0.19%
$ -- $ 42,854
Jan 5, 2 AM $ 0.0₈104
+0.87%
$ -- $ 43,016
Jan 5, 1 AM $ 0.0₈104
+0.58%
$ -- $ 43,145
Jan 5, 12 AM $ 0.0₈104
+0.38%
$ -- $ 43,289
Jan 4, 11 PM $ 0.0₈104
-0.48%
$ -- $ 43,386
Jan 4, 10 PM $ 0.0₈105
+0.77%
$ -- $ 43,480
Jan 4, 9 PM $ 0.0₈104
-0.38%
$ -- $ 43,573
Jan 4, 8 PM $ 0.0₈105
+1.95%
$ -- $ 43,673
Jan 4, 7 PM $ 0.0₈103
+0.39%
$ -- $ 43,788
Jan 4, 6 PM $ 0.0₈103
-1.05%
$ -- $ 43,899
Jan 4, 5 PM $ 0.0₈104
+0.77%
$ -- $ 44,019
Jan 4, 4 PM $ 0.0₈104
+1.67%
$ -- $ 44,159
Jan 4, 3 PM $ 0.0₈103
+0.49%
$ -- $ 44,333
Jan 4, 2 PM $ 0.0₈103
-1.15%
$ -- $ 44,494
Jan 4, 1 PM $ 0.0₈104
+0.10%
$ -- $ 44,665
Jan 4, 12 PM $ 0.0₈102
-1.35%
$ -- $ 44,813
Jan 4, 11 AM $ 0.0₈105
+2.14%
$ -- $ 44,948
Jan 4, 10 AM $ 0.0₈103
+0.00%
$ -- $ 45,178
Jan 4, 9 AM $ 0.0₈105
+1.26%
$ -- $ 45,351
Jan 4, 8 AM $ 0.0₈103
-1.72%
$ -- $ 45,503
Jan 4, 7 AM $ 0.0₈102
-1.82%
$ -- $ 45,619
Jan 4, 6 AM $ 0.0₈104
+1.56%
$ -- $ 45,802
Jan 4, 5 AM $ 0.0₈107
-1.02%
$ -- $ 45,986