UltraSafe Historical Data

Ultra Page 71
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₈101
+0.00%
$ -- $ 42,066
Jan 8, 5 AM $ 0.0₈101
+0.00%
$ -- $ 41,868
Jan 8, 4 AM $ 0.0₈101
+0.00%
$ -- $ 41,682
Jan 8, 3 AM $ 0.0₈101
+0.00%
$ -- $ 41,496
Jan 8, 2 AM $ 0.0₈101
+0.00%
$ -- $ 41,352
Jan 8, 1 AM $ 0.0₈101
-0.39%
$ -- $ 41,208
Jan 8, 12 AM $ 0.0₈102
+0.00%
$ -- $ 41,111
Jan 7, 11 PM $ 0.0₈102
+0.00%
$ -- $ 41,013
Jan 7, 10 PM $ 0.0₈102
+0.00%
$ -- $ 40,920
Jan 7, 9 PM $ 0.0₈102
+0.00%
$ -- $ 40,825
Jan 7, 8 PM $ 0.0₈102
+0.00%
$ -- $ 40,715
Jan 7, 7 PM $ 0.0₈102
+0.39%
$ -- $ 40,579
Jan 7, 6 PM $ 0.0₈101
+0.00%
$ -- $ 40,411
Jan 7, 5 PM $ 0.0₈101
+0.00%
$ -- $ 40,173
Jan 7, 4 PM $ 0.0₈101
+0.00%
$ -- $ 39,905
Jan 7, 3 PM $ 0.0₈101
+0.00%
$ -- $ 39,668
Jan 7, 2 PM $ 0.0₈101
+0.00%
$ -- $ 38,915
Jan 7, 1 PM $ 0.0₈101
+0.00%
$ -- $ 38,049
Jan 7, 12 PM $ 0.0₈101
+0.00%
$ -- $ 37,112
Jan 7, 11 AM $ 0.0₈101
+0.00%
$ -- $ 36,103
Jan 7, 10 AM $ 0.0₈101
+0.00%
$ -- $ 35,111
Jan 7, 9 AM $ 0.0₈101
+0.00%
$ -- $ 34,080
Jan 7, 8 AM $ 0.0₈101
+0.00%
$ -- $ 33,071
Jan 7, 7 AM $ 0.0₈101
+0.00%
$ -- $ 32,099
Jan 7, 6 AM $ 0.0₈101
+0.00%
$ -- $ 31,164
Jan 7, 5 AM $ 0.0₈101
+0.00%
$ -- $ 30,334
Jan 7, 4 AM $ 0.0₈101
+0.00%
$ -- $ 29,633
Jan 7, 3 AM $ 0.0₈101
-0.59%
$ -- $ 28,929
Jan 7, 2 AM $ 0.0₈102
+0.00%
$ -- $ 28,294
Jan 7, 1 AM $ 0.0₈102
+0.00%
$ -- $ 27,782
Jan 7, 12 AM $ 0.0₈102
+0.00%
$ -- $ 27,348
Jan 6, 11 PM $ 0.0₈102
+0.00%
$ -- $ 26,966
Jan 6, 10 PM $ 0.0₈102
+0.00%
$ -- $ 26,616
Jan 6, 9 PM $ 0.0₈102
-0.20%
$ -- $ 26,278
Jan 6, 8 PM $ 0.0₈102
+0.00%
$ -- $ 25,939
Jan 6, 7 PM $ 0.0₈102
-0.20%
$ -- $ 25,613
Jan 6, 6 PM $ 0.0₈102
-0.68%
$ -- $ 25,231
Jan 6, 5 PM $ 0.0₈102
+0.59%
$ -- $ 24,827
Jan 6, 4 PM $ 0.0₈102
-1.55%
$ -- $ 24,329
Jan 6, 3 PM $ 0.0₈103
+0.10%
$ -- $ 23,735
Jan 6, 2 PM $ 0.0₈105
+1.55%
$ -- $ 24,564
Jan 6, 1 PM $ 0.0₈103
+1.08%
$ -- $ 25,449
Jan 6, 12 PM $ 0.0₈102
-1.73%
$ -- $ 26,403
Jan 6, 11 AM $ 0.0₈104
-0.48%
$ -- $ 27,397
Jan 6, 10 AM $ 0.0₈103
-1.63%
$ -- $ 28,458
Jan 6, 9 AM $ 0.0₈105
+2.04%
$ -- $ 29,514
Jan 6, 8 AM $ 0.0₈103
+0.29%
$ -- $ 30,536
Jan 6, 7 AM $ 0.0₈104
-1.42%
$ -- $ 31,535
Jan 6, 6 AM $ 0.0₈105
+0.00%
$ -- $ 32,498
Jan 6, 5 AM $ 0.0₈105
+0.00%
$ -- $ 33,294