UltraSafe Historical Data

Ultra Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₈108
+2.18%
$ -- $ 36,460
Jan 10, 5 AM $ 0.0₈106
+1.05%
$ -- $ 37,384
Jan 10, 4 AM $ 0.0₈106
-1.31%
$ -- $ 38,227
Jan 10, 3 AM $ 0.0₈107
-1.92%
$ -- $ 38,961
Jan 10, 2 AM $ 0.0₈109
-0.09%
$ -- $ 39,632
Jan 10, 1 AM $ 0.0₈106
+0.09%
$ -- $ 40,015
Jan 10, 12 AM $ 0.0₈109
+5.73%
$ -- $ 40,311
Jan 9, 11 PM $ 0.0₈103
-1.34%
$ -- $ 40,569
Jan 9, 10 PM $ 0.0₈106
+4.02%
$ -- $ 40,801
Jan 9, 9 PM $ 0.0₈106
+0.85%
$ -- $ 41,045
Jan 9, 8 PM $ 0.0₈106
+0.28%
$ -- $ 41,283
Jan 9, 7 PM $ 0.0₈105
-2.41%
$ -- $ 41,544
Jan 9, 6 PM $ 0.0₈108
-1.73%
$ -- $ 41,841
Jan 9, 5 PM $ 0.0₈11
-1.44%
$ -- $ 42,164
Jan 9, 4 PM $ 0.0₈111
+1.46%
$ -- $ 42,591
Jan 9, 3 PM $ 0.0₈11
+0.46%
$ -- $ 41,775
Jan 9, 2 PM $ 0.0₈105
-1.32%
$ -- $ 39,642
Jan 9, 1 PM $ 0.0₈102
+0.00%
$ -- $ 36,211
Jan 9, 12 PM $ 0.0₈102
+0.00%
$ -- $ 35,055
Jan 9, 11 AM $ 0.0₈102
+0.00%
$ -- $ 35,040
Jan 9, 10 AM $ 0.0₈102
+0.00%
$ -- $ 34,986
Jan 9, 9 AM $ 0.0₈102
+0.00%
$ -- $ 34,959
Jan 9, 8 AM $ 0.0₈102
+0.00%
$ -- $ 34,904
Jan 9, 7 AM $ 0.0₈102
+0.00%
$ -- $ 34,804
Jan 9, 6 AM $ 0.0₈102
+0.00%
$ -- $ 34,799
Jan 9, 5 AM $ 0.0₈102
+0.00%
$ -- $ 34,757
Jan 9, 4 AM $ 0.0₈102
+0.39%
$ -- $ 34,708
Jan 9, 3 AM $ 0.0₈101
+0.00%
$ -- $ 34,672
Jan 9, 2 AM $ 0.0₈101
+0.00%
$ -- $ 34,642
Jan 9, 1 AM $ 0.0₈101
+0.00%
$ -- $ 34,800
Jan 9, 12 AM $ 0.0₈101
+0.00%
$ -- $ 34,963
Jan 8, 11 PM $ 0.0₈101
+0.00%
$ -- $ 35,104
Jan 8, 10 PM $ 0.0₈101
+0.00%
$ -- $ 35,230
Jan 8, 9 PM $ 0.0₈101
+0.00%
$ -- $ 35,347
Jan 8, 8 PM $ 0.0₈101
+0.00%
$ -- $ 35,492
Jan 8, 7 PM $ 0.0₈101
+0.00%
$ -- $ 35,632
Jan 8, 6 PM $ 0.0₈101
+0.00%
$ -- $ 35,788
Jan 8, 5 PM $ 0.0₈101
+0.00%
$ -- $ 35,974
Jan 8, 4 PM $ 0.0₈101
+0.10%
$ -- $ 36,184
Jan 8, 3 PM $ 0.0₈101
+0.00%
$ -- $ 37,676
Jan 8, 2 PM $ 0.0₈101
+0.00%
$ -- $ 39,572
Jan 8, 1 PM $ 0.0₈101
+0.00%
$ -- $ 41,673
Jan 8, 12 PM $ 0.0₈101
+0.00%
$ -- $ 43,560
Jan 8, 11 AM $ 0.0₈101
+0.00%
$ -- $ 43,333
Jan 8, 10 AM $ 0.0₈101
+0.00%
$ -- $ 43,068
Jan 8, 9 AM $ 0.0₈101
+0.00%
$ -- $ 42,787
Jan 8, 8 AM $ 0.0₈101
+0.00%
$ -- $ 42,520
Jan 8, 7 AM $ 0.0₈101
+0.00%
$ -- $ 42,286
Jan 8, 6 AM $ 0.0₈101
+0.00%
$ -- $ 42,066
Jan 8, 5 AM $ 0.0₈101
+0.00%
$ -- $ 41,868