Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 PM $0.0₈137
+0.00%
$-- $49,103
4:38 PM $0.0₈137
+0.00%
$-- $49,104
4:33 PM $0.0₈137
+0.00%
$-- $49,088
4:28 PM $0.0₈137
+0.00%
$-- $49,062
4:23 PM $0.0₈137
+0.00%
$-- $49,097
4:18 PM $0.0₈137
+0.00%
$-- $49,125
4:13 PM $0.0₈137
+0.00%
$-- $49,197
4:08 PM $0.0₈137
+0.00%
$-- $49,208
4:03 PM $0.0₈137
+0.00%
$-- $49,275
3:58 PM $0.0₈137
+0.00%
$-- $49,292
3:53 PM $0.0₈137
+0.00%
$-- $49,328
3:48 PM $0.0₈137
+0.00%
$-- $49,362
3:43 PM $0.0₈137
+0.00%
$-- $49,359
3:38 PM $0.0₈137
+0.00%
$-- $49,404
3:33 PM $0.0₈137
+0.00%
$-- $49,405
3:28 PM $0.0₈137
+0.00%
$-- $49,445
3:23 PM $0.0₈137
+0.00%
$-- $49,453
3:18 PM $0.0₈137
+0.00%
$-- $49,551
3:13 PM $0.0₈137
+0.00%
$-- $49,530
3:08 PM $0.0₈137
+0.00%
$-- $49,475
3:03 PM $0.0₈137
+0.00%
$-- $49,428
2:58 PM $0.0₈137
+0.00%
$-- $49,392
2:53 PM $0.0₈137
+0.00%
$-- $49,302
2:48 PM $0.0₈137
+0.00%
$-- $49,249
2:42 PM $0.0₈137
+0.00%
$-- $49,196
2:37 PM $0.0₈137
+0.00%
$-- $49,147
2:32 PM $0.0₈137
+0.00%
$-- $49,106
2:27 PM $0.0₈137
+0.00%
$-- $49,040
2:22 PM $0.0₈137
+0.00%
$-- $49,043
2:17 PM $0.0₈137
+0.00%
$-- $49,008
2:12 PM $0.0₈137
+0.00%
$-- $48,959
2:07 PM $0.0₈137
+0.00%
$-- $48,931
2:02 PM $0.0₈137
+0.00%
$-- $48,907
1:57 PM $0.0₈137
+0.00%
$-- $48,855
1:52 PM $0.0₈137
+0.00%
$-- $48,799
1:47 PM $0.0₈137
+0.00%
$-- $48,776
1:42 PM $0.0₈137
+0.00%
$-- $48,695
1:37 PM $0.0₈137
+0.00%
$-- $48,640
1:32 PM $0.0₈137
+0.00%
$-- $48,604
1:27 PM $0.0₈137
+0.00%
$-- $48,574
1:22 PM $0.0₈137
+0.00%
$-- $48,554
1:17 PM $0.0₈137
+0.00%
$-- $48,536
1:12 PM $0.0₈137
+0.00%
$-- $48,519
1:07 PM $0.0₈137
+0.00%
$-- $48,508
1:02 PM $0.0₈137
+0.00%
$-- $48,488
12:57 PM $0.0₈137
+0.00%
$-- $48,498
12:52 PM $0.0₈137
+0.00%
$-- $48,513
12:47 PM $0.0₈137
+0.00%
$-- $48,520
12:42 PM $0.0₈137
+0.00%
$-- $48,548
12:37 PM $0.0₈137
+0.00%
$-- $48,542