UltraSafe Historical Data

Ultra Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₉765
-4.38%
$ -- $ 36,939
Jun 4, 2 AM $ 0.0₉731
-9.31%
$ -- $ 37,183
Jun 4, 1 AM $ 0.0₉715
-9.15%
$ -- $ 37,610
Jun 4, 12 AM $ 0.0₉738
-2.77%
$ -- $ 37,811
Jun 3, 11 PM $ 0.0₉763
-0.78%
$ -- $ 38,078
Jun 3, 10 PM $ 0.0₉773
-0.26%
$ -- $ 38,322
Jun 3, 9 PM $ 0.0₉791
-4.81%
$ -- $ 38,564
Jun 3, 8 PM $ 0.0₉719
-8.06%
$ -- $ 38,829
Jun 3, 7 PM $ 0.0₉807
-5.06%
$ -- $ 39,102
Jun 3, 6 PM $ 0.0₉813
+0.00%
$ -- $ 39,542
Jun 3, 5 PM $ 0.0₉776
-3.24%
$ -- $ 39,863
Jun 3, 4 PM $ 0.0₉763
-4.51%
$ -- $ 40,272
Jun 3, 3 PM $ 0.0₉764
+0.00%
$ -- $ 40,537
Jun 3, 2 PM $ 0.0₉728
-15.35%
$ -- $ 40,821
Jun 3, 1 PM $ 0.0₉867
+13.19%
$ -- $ 41,086
Jun 3, 12 PM $ 0.0₉766
-7.71%
$ -- $ 41,389
Jun 3, 11 AM $ 0.0₉799
-2.56%
$ -- $ 41,754
Jun 3, 10 AM $ 0.0₉84
+3.32%
$ -- $ 42,019
Jun 3, 9 AM $ 0.0₉791
-1.62%
$ -- $ 42,345
Jun 3, 8 AM $ 0.0₉765
-2.80%
$ -- $ 42,716
Jun 3, 7 AM $ 0.0₉764
-1.67%
$ -- $ 43,080
Jun 3, 6 AM $ 0.0₉76
-9.63%
$ -- $ 43,222
Jun 3, 5 AM $ 0.0₉835
+1.83%
$ -- $ 43,488
Jun 3, 4 AM $ 0.0₉777
+1.44%
$ -- $ 43,694
Jun 3, 3 AM $ 0.0₉728
-10.01%
$ -- $ 43,886
Jun 3, 2 AM $ 0.0₉825
+7.84%
$ -- $ 44,028
Jun 3, 1 AM $ 0.0₉797
-4.32%
$ -- $ 44,170
Jun 3, 12 AM $ 0.0₉837
+2.07%
$ -- $ 44,319
Jun 2, 11 PM $ 0.0₉792
+6.17%
$ -- $ 44,404
Jun 2, 10 PM $ 0.0₉746
-10.34%
$ -- $ 44,502
Jun 2, 9 PM $ 0.0₉799
-0.99%
$ -- $ 44,604
Jun 2, 8 PM $ 0.0₉807
-3.35%
$ -- $ 44,693
Jun 2, 7 PM $ 0.0₉801
+1.91%
$ -- $ 44,833
Jun 2, 6 PM $ 0.0₉777
-4.31%
$ -- $ 44,958
Jun 2, 5 PM $ 0.0₉811
+1.50%
$ -- $ 45,075
Jun 2, 4 PM $ 0.0₉768
-2.66%
$ -- $ 45,265
Jun 2, 3 PM $ 0.0₉722
-11.52%
$ -- $ 45,172
Jun 2, 2 PM $ 0.0₉737
+0.00%
$ -- $ 44,390
Jun 2, 1 PM $ 0.0₉848
+0.95%
$ -- $ 44,056
Jun 2, 12 PM $ 0.0₉816
-0.12%
$ -- $ 43,499
Jun 2, 11 AM $ 0.0₉824
-2.49%
$ -- $ 41,295
Jun 2, 10 AM $ 0.0₉839
+0.00%
$ -- $ 38,484
Jun 2, 9 AM $ 0.0₉856
+6.87%
$ -- $ 34,924
Jun 2, 8 AM $ 0.0₉801
+0.88%
$ -- $ 33,044
Jun 2, 7 AM $ 0.0₉822
-4.31%
$ -- $ 30,333
Jun 2, 6 AM $ 0.0₉857
-0.35%
$ -- $ 27,760
Jun 2, 5 AM $ 0.0₉85
+2.53%
$ -- $ 24,481
Jun 2, 4 AM $ 0.0₉809
+5.61%
$ -- $ 23,239
Jun 2, 3 AM $ 0.0₉773
-1.90%
$ -- $ 21,356
Jun 2, 2 AM $ 0.0₉749
-7.19%
$ -- $ 19,595