Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.0₈137
+0.00%
$-- $52,527
Sep 21, 4 AM $0.0₈137
-0.07%
$-- $53,488
Sep 21, 3 AM $0.0₈137
+0.00%
$-- $54,415
Sep 21, 2 AM $0.0₈137
+0.00%
$-- $54,627
Sep 21, 1 AM $0.0₈137
+0.00%
$-- $55,765
Sep 21, 12 AM $0.0₈137
-0.15%
$-- $55,917
Sep 20, 11 PM $0.0₈138
+0.07%
$-- $55,782
Sep 20, 10 PM $0.0₈138
+0.29%
$-- $55,484
Sep 20, 9 PM $0.0₈137
-0.07%
$-- $55,499
Sep 20, 8 PM $0.0₈137
+0.07%
$-- $54,440
Sep 20, 7 PM $0.0₈138
-0.07%
$-- $53,881
Sep 20, 6 PM $0.0₈137
-0.15%
$-- $53,015
Sep 20, 5 PM $0.0₈137
-0.07%
$-- $52,361
Sep 20, 4 PM $0.0₈138
+0.15%
$-- $52,370
Sep 20, 3 PM $0.0₈138
-0.07%
$-- $52,577
Sep 20, 2 PM $0.0₈137
-0.15%
$-- $52,139
Sep 20, 1 PM $0.0₈137
-0.07%
$-- $51,362
Sep 20, 12 PM $0.0₈137
-0.07%
$-- $50,387
Sep 20, 11 AM $0.0₈137
+0.15%
$-- $49,804
Sep 20, 10 AM $0.0₈138
+0.22%
$-- $49,970
Sep 20, 9 AM $0.0₈137
-0.07%
$-- $49,762
Sep 20, 8 AM $0.0₈137
+0.00%
$-- $50,143
Sep 20, 7 AM $0.0₈138
+0.00%
$-- $48,852
Sep 20, 6 AM $0.0₈138
+0.36%
$-- $47,995
Sep 20, 5 AM $0.0₈138
+0.00%
$-- $47,746
Sep 20, 4 AM $0.0₈138
+0.15%
$-- $47,919
Sep 20, 3 AM $0.0₈138
-0.07%
$-- $47,254
Sep 20, 2 AM $0.0₈138
+0.07%
$-- $48,010
Sep 20, 1 AM $0.0₈138
+0.15%
$-- $47,858
Sep 20, 12 AM $0.0₈137
+0.07%
$-- $47,621
Sep 19, 11 PM $0.0₈137
-0.29%
$-- $47,915
Sep 19, 10 PM $0.0₈137
-0.29%
$-- $46,681
Sep 19, 9 PM $0.0₈137
-0.22%
$-- $45,761
Sep 19, 8 PM $0.0₈138
+0.15%
$-- $45,670
Sep 19, 7 PM $0.0₈137
-0.15%
$-- $45,782
Sep 19, 6 PM $0.0₈138
+0.07%
$-- $46,060
Sep 19, 5 PM $0.0₈138
-0.22%
$-- $46,309
Sep 19, 4 PM $0.0₈138
+0.07%
$-- $46,251
Sep 19, 3 PM $0.0₈138
-0.15%
$-- $45,921
Sep 19, 2 PM $0.0₈138
-0.15%
$-- $45,743
Sep 19, 1 PM $0.0₈138
-0.07%
$-- $45,704
Sep 19, 12 PM $0.0₈137
-0.44%
$-- $45,593
Sep 19, 11 AM $0.0₈138
-0.22%
$-- $45,403
Sep 19, 10 AM $0.0₈138
-0.22%
$-- $45,875
Sep 19, 9 AM $0.0₈138
-0.07%
$-- $45,460
Sep 19, 8 AM $0.0₈138
-0.15%
$-- $43,940
Sep 19, 7 AM $0.0₈138
+0.29%
$-- $44,107
Sep 19, 6 AM $0.0₈137
-0.22%
$-- $44,355
Sep 19, 5 AM $0.0₈138
-0.15%
$-- $44,045
Sep 19, 4 AM $0.0₈138
+0.22%
$-- $43,400