UltraSafe Historical Data

Ultra Page 69
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₈102
-3.58%
$ -- $ 35,379
Jan 12, 5 AM $ 0.0₈102
-6.61%
$ -- $ 34,502
Jan 12, 4 AM $ 0.0₈105
-3.76%
$ -- $ 33,743
Jan 12, 3 AM $ 0.0₈109
+1.21%
$ -- $ 33,063
Jan 12, 2 AM $ 0.0₈108
-0.28%
$ -- $ 32,467
Jan 12, 1 AM $ 0.0₈108
+0.84%
$ -- $ 31,957
Jan 12, 12 AM $ 0.0₈11
+1.29%
$ -- $ 31,517
Jan 11, 11 PM $ 0.0₈11
+2.79%
$ -- $ 31,121
Jan 11, 10 PM $ 0.0₈107
-0.93%
$ -- $ 30,767
Jan 11, 9 PM $ 0.0₈109
-1.90%
$ -- $ 30,426
Jan 11, 8 PM $ 0.0₈111
+2.12%
$ -- $ 30,070
Jan 11, 7 PM $ 0.0₈111
-1.15%
$ -- $ 29,684
Jan 11, 6 PM $ 0.0₈11
-0.45%
$ -- $ 29,224
Jan 11, 5 PM $ 0.0₈11
+0.82%
$ -- $ 28,730
Jan 11, 4 PM $ 0.0₈113
+2.92%
$ -- $ 28,131
Jan 11, 3 PM $ 0.0₈111
+0.73%
$ -- $ 27,477
Jan 11, 2 PM $ 0.0₈107
+0.09%
$ -- $ 27,460
Jan 11, 1 PM $ 0.0₈107
-4.22%
$ -- $ 27,433
Jan 11, 12 PM $ 0.0₈111
+2.39%
$ -- $ 27,445
Jan 11, 11 AM $ 0.0₈108
+0.09%
$ -- $ 27,430
Jan 11, 10 AM $ 0.0₈109
+0.55%
$ -- $ 27,402
Jan 11, 9 AM $ 0.0₈111
+3.45%
$ -- $ 27,384
Jan 11, 8 AM $ 0.0₈107
-1.20%
$ -- $ 27,384
Jan 11, 7 AM $ 0.0₈111
+3.05%
$ -- $ 27,366
Jan 11, 6 AM $ 0.0₈107
-3.77%
$ -- $ 27,348
Jan 11, 5 AM $ 0.0₈109
-1.35%
$ -- $ 27,329
Jan 11, 4 AM $ 0.0₈107
-0.92%
$ -- $ 27,314
Jan 11, 3 AM $ 0.0₈109
+2.72%
$ -- $ 27,287
Jan 11, 2 AM $ 0.0₈109
+1.59%
$ -- $ 27,293
Jan 11, 1 AM $ 0.0₈111
+2.11%
$ -- $ 27,278
Jan 11, 12 AM $ 0.0₈107
-2.73%
$ -- $ 27,273
Jan 10, 11 PM $ 0.0₈107
-4.96%
$ -- $ 27,265
Jan 10, 10 PM $ 0.0₈11
-0.36%
$ -- $ 27,253
Jan 10, 9 PM $ 0.0₈109
+1.68%
$ -- $ 27,254
Jan 10, 8 PM $ 0.0₈107
-3.87%
$ -- $ 27,247
Jan 10, 7 PM $ 0.0₈11
+3.69%
$ -- $ 27,238
Jan 10, 6 PM $ 0.0₈105
-1.96%
$ -- $ 27,222
Jan 10, 5 PM $ 0.0₈109
+1.68%
$ -- $ 27,220
Jan 10, 4 PM $ 0.0₈103
-4.63%
$ -- $ 27,219
Jan 10, 3 PM $ 0.0₈105
-2.60%
$ -- $ 27,247
Jan 10, 2 PM $ 0.0₈11
+5.18%
$ -- $ 28,322
Jan 10, 1 PM $ 0.0₈105
+0.00%
$ -- $ 29,008
Jan 10, 12 PM $ 0.0₈108
+2.07%
$ -- $ 30,057
Jan 10, 11 AM $ 0.0₈109
+0.00%
$ -- $ 31,128
Jan 10, 10 AM $ 0.0₈112
+8.96%
$ -- $ 32,313
Jan 10, 9 AM $ 0.0₈105
-2.76%
$ -- $ 33,341
Jan 10, 8 AM $ 0.0₈108
+3.16%
$ -- $ 34,434
Jan 10, 7 AM $ 0.0₈104
-3.24%
$ -- $ 35,443
Jan 10, 6 AM $ 0.0₈108
+2.18%
$ -- $ 36,460
Jan 10, 5 AM $ 0.0₈106
+1.05%
$ -- $ 37,384