UltraSafe Historical Data

Ultra Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₈104
-1.43%
$ -- $ 40,260
Jan 14, 5 AM $ 0.0₈104
-4.60%
$ -- $ 40,979
Jan 14, 4 AM $ 0.0₈109
+1.12%
$ -- $ 41,595
Jan 14, 3 AM $ 0.0₈108
+0.09%
$ -- $ 42,147
Jan 14, 2 AM $ 0.0₈107
-1.83%
$ -- $ 42,631
Jan 14, 1 AM $ 0.0₈109
+3.79%
$ -- $ 43,043
Jan 14, 12 AM $ 0.0₈109
+1.21%
$ -- $ 43,416
Jan 13, 11 PM $ 0.0₈109
+2.44%
$ -- $ 43,801
Jan 13, 10 PM $ 0.0₈103
-4.96%
$ -- $ 44,039
Jan 13, 9 PM $ 0.0₈11
+2.03%
$ -- $ 44,317
Jan 13, 8 PM $ 0.0₈104
-2.44%
$ -- $ 44,578
Jan 13, 7 PM $ 0.0₈103
-0.68%
$ -- $ 44,889
Jan 13, 6 PM $ 0.0₈104
-5.12%
$ -- $ 45,272
Jan 13, 5 PM $ 0.0₈107
+0.09%
$ -- $ 45,693
Jan 13, 4 PM $ 0.0₈103
+1.37%
$ -- $ 46,229
Jan 13, 3 PM $ 0.0₈106
-3.54%
$ -- $ 46,693
Jan 13, 2 PM $ 0.0₈108
+3.26%
$ -- $ 46,586
Jan 13, 1 PM $ 0.0₈106
+0.00%
$ -- $ 46,435
Jan 13, 12 PM $ 0.0₈11
+5.08%
$ -- $ 46,274
Jan 13, 11 AM $ 0.0₈106
+0.38%
$ -- $ 46,096
Jan 13, 10 AM $ 0.0₈102
-6.66%
$ -- $ 45,891
Jan 13, 9 AM $ 0.0₈108
+0.18%
$ -- $ 45,778
Jan 13, 8 AM $ 0.0₈108
+0.37%
$ -- $ 45,609
Jan 13, 7 AM $ 0.0₈102
-2.01%
$ -- $ 45,433
Jan 13, 6 AM $ 0.0₈102
-5.10%
$ -- $ 45,246
Jan 13, 5 AM $ 0.0₈104
-2.71%
$ -- $ 45,102
Jan 13, 4 AM $ 0.0₈109
+1.30%
$ -- $ 45,011
Jan 13, 3 AM $ 0.0₈108
+0.28%
$ -- $ 44,893
Jan 13, 2 AM $ 0.0₈102
-5.19%
$ -- $ 44,775
Jan 13, 1 AM $ 0.0₈108
+0.46%
$ -- $ 44,689
Jan 13, 12 AM $ 0.0₈108
+0.47%
$ -- $ 44,608
Jan 12, 11 PM $ 0.0₈107
+0.37%
$ -- $ 44,566
Jan 12, 10 PM $ 0.0₈107
+1.04%
$ -- $ 44,504
Jan 12, 9 PM $ 0.0₈107
+0.28%
$ -- $ 44,444
Jan 12, 8 PM $ 0.0₈109
+5.09%
$ -- $ 44,372
Jan 12, 7 PM $ 0.0₈107
-0.74%
$ -- $ 44,291
Jan 12, 6 PM $ 0.0₈104
-2.61%
$ -- $ 44,236
Jan 12, 5 PM $ 0.0₈103
-0.48%
$ -- $ 44,121
Jan 12, 4 PM $ 0.0₈105
-0.85%
$ -- $ 44,032
Jan 12, 3 PM $ 0.0₈102
-2.01%
$ -- $ 43,870
Jan 12, 2 PM $ 0.0₈105
-4.10%
$ -- $ 43,061
Jan 12, 1 PM $ 0.0₈109
+3.50%
$ -- $ 42,230
Jan 12, 12 PM $ 0.0₈108
-1.19%
$ -- $ 41,283
Jan 12, 11 AM $ 0.0₈106
-3.03%
$ -- $ 40,295
Jan 12, 10 AM $ 0.0₈106
-0.37%
$ -- $ 39,272
Jan 12, 9 AM $ 0.0₈109
+6.73%
$ -- $ 38,211
Jan 12, 8 AM $ 0.0₈106
+0.85%
$ -- $ 37,304
Jan 12, 7 AM $ 0.0₈108
+0.84%
$ -- $ 36,315
Jan 12, 6 AM $ 0.0₈102
-3.58%
$ -- $ 35,379
Jan 12, 5 AM $ 0.0₈102
-6.61%
$ -- $ 34,502