UltraSafe Historical Data

Ultra Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₈101
+0.00%
$ -- $ 37,468
Jan 16, 5 AM $ 0.0₈101
+0.00%
$ -- $ 38,164
Jan 16, 4 AM $ 0.0₈101
+0.00%
$ -- $ 38,769
Jan 16, 3 AM $ 0.0₈101
+0.00%
$ -- $ 39,306
Jan 16, 2 AM $ 0.0₈101
+0.00%
$ -- $ 39,771
Jan 16, 1 AM $ 0.0₈101
+0.00%
$ -- $ 40,171
Jan 16, 12 AM $ 0.0₈101
+0.00%
$ -- $ 40,530
Jan 15, 11 PM $ 0.0₈101
+0.00%
$ -- $ 40,831
Jan 15, 10 PM $ 0.0₈101
+0.00%
$ -- $ 41,105
Jan 15, 9 PM $ 0.0₈101
+0.00%
$ -- $ 41,371
Jan 15, 8 PM $ 0.0₈101
+0.00%
$ -- $ 41,643
Jan 15, 7 PM $ 0.0₈101
-0.10%
$ -- $ 41,962
Jan 15, 6 PM $ 0.0₈101
+0.00%
$ -- $ 42,300
Jan 15, 5 PM $ 0.0₈101
+0.00%
$ -- $ 42,694
Jan 15, 4 PM $ 0.0₈101
+0.00%
$ -- $ 43,141
Jan 15, 3 PM $ 0.0₈101
+0.00%
$ -- $ 43,595
Jan 15, 2 PM $ 0.0₈101
+0.00%
$ -- $ 43,099
Jan 15, 1 PM $ 0.0₈101
+0.00%
$ -- $ 42,531
Jan 15, 12 PM $ 0.0₈101
+0.00%
$ -- $ 41,908
Jan 15, 11 AM $ 0.0₈101
-0.59%
$ -- $ 41,267
Jan 15, 10 AM $ 0.0₈102
+0.59%
$ -- $ 40,580
Jan 15, 9 AM $ 0.0₈101
+0.00%
$ -- $ 39,989
Jan 15, 8 AM $ 0.0₈101
+0.00%
$ -- $ 39,000
Jan 15, 7 AM $ 0.0₈101
+0.00%
$ -- $ 38,378
Jan 15, 6 AM $ 0.0₈101
+0.00%
$ -- $ 37,790
Jan 15, 5 AM $ 0.0₈101
+0.00%
$ -- $ 37,230
Jan 15, 4 AM $ 0.0₈101
+0.00%
$ -- $ 36,763
Jan 15, 3 AM $ 0.0₈101
+0.00%
$ -- $ 36,334
Jan 15, 2 AM $ 0.0₈101
+0.00%
$ -- $ 35,955
Jan 15, 1 AM $ 0.0₈101
+0.00%
$ -- $ 35,627
Jan 15, 12 AM $ 0.0₈101
+0.00%
$ -- $ 35,345
Jan 14, 11 PM $ 0.0₈101
+0.00%
$ -- $ 35,109
Jan 14, 10 PM $ 0.0₈101
+0.00%
$ -- $ 34,888
Jan 14, 9 PM $ 0.0₈101
+0.00%
$ -- $ 34,673
Jan 14, 8 PM $ 0.0₈101
+0.00%
$ -- $ 34,447
Jan 14, 7 PM $ 0.0₈101
-2.22%
$ -- $ 34,192
Jan 14, 6 PM $ 0.0₈103
+1.18%
$ -- $ 33,930
Jan 14, 5 PM $ 0.0₈102
-0.68%
$ -- $ 33,612
Jan 14, 4 PM $ 0.0₈102
-0.49%
$ -- $ 33,246
Jan 14, 3 PM $ 0.0₈102
-0.78%
$ -- $ 32,877
Jan 14, 2 PM $ 0.0₈102
+0.49%
$ -- $ 33,552
Jan 14, 1 PM $ 0.0₈102
-1.45%
$ -- $ 34,267
Jan 14, 12 PM $ 0.0₈102
+0.20%
$ -- $ 35,057
Jan 14, 11 AM $ 0.0₈103
+0.39%
$ -- $ 35,872
Jan 14, 10 AM $ 0.0₈103
+0.10%
$ -- $ 36,711
Jan 14, 9 AM $ 0.0₈102
+0.20%
$ -- $ 37,598
Jan 14, 8 AM $ 0.0₈107
-2.82%
$ -- $ 38,707
Jan 14, 7 AM $ 0.0₈11
+2.80%
$ -- $ 39,511
Jan 14, 6 AM $ 0.0₈104
-1.43%
$ -- $ 40,260
Jan 14, 5 AM $ 0.0₈104
-4.60%
$ -- $ 40,979