UltraSafe Historical Data

Ultra Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₈101
+0.00%
$ -- $ 30,851
Jan 18, 5 AM $ 0.0₈101
+0.00%
$ -- $ 29,895
Jan 18, 4 AM $ 0.0₈101
+0.00%
$ -- $ 28,965
Jan 18, 3 AM $ 0.0₈101
+0.00%
$ -- $ 28,257
Jan 18, 2 AM $ 0.0₈101
+0.00%
$ -- $ 27,590
Jan 18, 1 AM $ 0.0₈101
+0.00%
$ -- $ 27,015
Jan 18, 12 AM $ 0.0₈101
+0.00%
$ -- $ 26,524
Jan 17, 11 PM $ 0.0₈101
+0.00%
$ -- $ 26,092
Jan 17, 10 PM $ 0.0₈101
+0.00%
$ -- $ 25,694
Jan 17, 9 PM $ 0.0₈101
+0.00%
$ -- $ 25,310
Jan 17, 8 PM $ 0.0₈101
+0.00%
$ -- $ 24,912
Jan 17, 7 PM $ 0.0₈101
+0.00%
$ -- $ 24,473
Jan 17, 6 PM $ 0.0₈101
+0.00%
$ -- $ 23,971
Jan 17, 5 PM $ 0.0₈101
+0.00%
$ -- $ 23,391
Jan 17, 4 PM $ 0.0₈101
+0.00%
$ -- $ 22,716
Jan 17, 3 PM $ 0.0₈101
+0.00%
$ -- $ 21,995
Jan 17, 2 PM $ 0.0₈101
+0.00%
$ -- $ 22,272
Jan 17, 1 PM $ 0.0₈101
+0.00%
$ -- $ 22,567
Jan 17, 12 PM $ 0.0₈101
+0.00%
$ -- $ 22,968
Jan 17, 11 AM $ 0.0₈101
+0.00%
$ -- $ 23,524
Jan 17, 10 AM $ 0.0₈101
+0.00%
$ -- $ 24,091
Jan 17, 9 AM $ 0.0₈101
+0.00%
$ -- $ 24,651
Jan 17, 8 AM $ 0.0₈101
+0.00%
$ -- $ 25,222
Jan 17, 7 AM $ 0.0₈101
+0.00%
$ -- $ 25,779
Jan 17, 6 AM $ 0.0₈101
+0.00%
$ -- $ 26,300
Jan 17, 5 AM $ 0.0₈101
+0.00%
$ -- $ 26,782
Jan 17, 4 AM $ 0.0₈101
+0.00%
$ -- $ 27,241
Jan 17, 3 AM $ 0.0₈101
+0.00%
$ -- $ 27,631
Jan 17, 2 AM $ 0.0₈101
+0.00%
$ -- $ 27,967
Jan 17, 1 AM $ 0.0₈101
+0.00%
$ -- $ 28,256
Jan 17, 12 AM $ 0.0₈101
+0.00%
$ -- $ 28,500
Jan 16, 11 PM $ 0.0₈101
+0.00%
$ -- $ 28,731
Jan 16, 10 PM $ 0.0₈101
+0.00%
$ -- $ 28,932
Jan 16, 9 PM $ 0.0₈101
+0.00%
$ -- $ 29,126
Jan 16, 8 PM $ 0.0₈101
+0.00%
$ -- $ 29,328
Jan 16, 7 PM $ 0.0₈101
+0.00%
$ -- $ 29,542
Jan 16, 6 PM $ 0.0₈101
+0.00%
$ -- $ 29,808
Jan 16, 5 PM $ 0.0₈101
+0.00%
$ -- $ 30,102
Jan 16, 4 PM $ 0.0₈101
+0.00%
$ -- $ 30,443
Jan 16, 3 PM $ 0.0₈101
+0.00%
$ -- $ 30,837
Jan 16, 2 PM $ 0.0₈101
+0.00%
$ -- $ 31,461
Jan 16, 1 PM $ 0.0₈101
+0.00%
$ -- $ 32,141
Jan 16, 12 PM $ 0.0₈101
+0.00%
$ -- $ 32,874
Jan 16, 11 AM $ 0.0₈101
+0.00%
$ -- $ 33,650
Jan 16, 10 AM $ 0.0₈101
+0.00%
$ -- $ 34,463
Jan 16, 9 AM $ 0.0₈101
+0.00%
$ -- $ 35,197
Jan 16, 8 AM $ 0.0₈101
+0.00%
$ -- $ 35,987
Jan 16, 7 AM $ 0.0₈101
+0.00%
$ -- $ 36,745
Jan 16, 6 AM $ 0.0₈101
+0.00%
$ -- $ 37,468
Jan 16, 5 AM $ 0.0₈101
+0.00%
$ -- $ 38,164