UltraSafe Historical Data

Ultra Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₈101
+0.00%
$ -- $ 36,372
Jan 20, 6 AM $ 0.0₈101
+0.00%
$ -- $ 35,769
Jan 20, 5 AM $ 0.0₈101
+0.00%
$ -- $ 35,197
Jan 20, 4 AM $ 0.0₈101
+0.00%
$ -- $ 34,682
Jan 20, 3 AM $ 0.0₈101
+0.00%
$ -- $ 34,224
Jan 20, 2 AM $ 0.0₈101
+0.00%
$ -- $ 33,823
Jan 20, 1 AM $ 0.0₈101
+0.00%
$ -- $ 33,481
Jan 20, 12 AM $ 0.0₈101
+0.00%
$ -- $ 33,187
Jan 19, 11 PM $ 0.0₈101
+0.00%
$ -- $ 32,929
Jan 19, 10 PM $ 0.0₈101
+0.00%
$ -- $ 32,692
Jan 19, 9 PM $ 0.0₈101
+0.00%
$ -- $ 32,456
Jan 19, 8 PM $ 0.0₈101
+0.00%
$ -- $ 32,225
Jan 19, 7 PM $ 0.0₈101
+0.00%
$ -- $ 31,962
Jan 19, 6 PM $ 0.0₈101
+0.00%
$ -- $ 31,663
Jan 19, 5 PM $ 0.0₈101
+0.00%
$ -- $ 31,317
Jan 19, 4 PM $ 0.0₈101
+0.00%
$ -- $ 30,899
Jan 19, 3 PM $ 0.0₈101
+0.00%
$ -- $ 30,520
Jan 19, 2 PM $ 0.0₈101
+0.00%
$ -- $ 30,970
Jan 19, 1 PM $ 0.0₈101
+0.00%
$ -- $ 31,453
Jan 19, 12 PM $ 0.0₈101
+0.00%
$ -- $ 31,977
Jan 19, 11 AM $ 0.0₈101
+0.00%
$ -- $ 32,543
Jan 19, 10 AM $ 0.0₈101
+0.00%
$ -- $ 33,143
Jan 19, 9 AM $ 0.0₈101
+0.00%
$ -- $ 33,678
Jan 19, 8 AM $ 0.0₈101
+0.00%
$ -- $ 34,251
Jan 19, 7 AM $ 0.0₈101
+0.00%
$ -- $ 34,809
Jan 19, 6 AM $ 0.0₈101
+0.00%
$ -- $ 35,329
Jan 19, 5 AM $ 0.0₈101
+0.00%
$ -- $ 35,845
Jan 19, 4 AM $ 0.0₈101
+0.00%
$ -- $ 36,290
Jan 19, 3 AM $ 0.0₈101
+0.00%
$ -- $ 36,683
Jan 19, 2 AM $ 0.0₈101
+0.00%
$ -- $ 37,021
Jan 19, 1 AM $ 0.0₈101
+0.00%
$ -- $ 37,308
Jan 19, 12 AM $ 0.0₈101
+0.00%
$ -- $ 37,569
Jan 18, 11 PM $ 0.0₈101
+0.00%
$ -- $ 37,789
Jan 18, 10 PM $ 0.0₈101
+0.00%
$ -- $ 37,992
Jan 18, 9 PM $ 0.0₈101
+0.00%
$ -- $ 38,181
Jan 18, 8 PM $ 0.0₈101
+0.00%
$ -- $ 38,381
Jan 18, 7 PM $ 0.0₈101
+0.00%
$ -- $ 38,613
Jan 18, 6 PM $ 0.0₈101
+0.00%
$ -- $ 38,871
Jan 18, 5 PM $ 0.0₈101
+0.00%
$ -- $ 39,164
Jan 18, 4 PM $ 0.0₈101
+0.00%
$ -- $ 39,497
Jan 18, 3 PM $ 0.0₈101
+0.00%
$ -- $ 39,810
Jan 18, 2 PM $ 0.0₈101
+0.00%
$ -- $ 39,134
Jan 18, 1 PM $ 0.0₈101
+0.00%
$ -- $ 38,366
Jan 18, 12 PM $ 0.0₈101
+0.00%
$ -- $ 37,446
Jan 18, 11 AM $ 0.0₈101
+0.00%
$ -- $ 36,329
Jan 18, 10 AM $ 0.0₈101
+0.00%
$ -- $ 35,178
Jan 18, 9 AM $ 0.0₈101
+0.00%
$ -- $ 34,133
Jan 18, 8 AM $ 0.0₈101
+0.00%
$ -- $ 32,997
Jan 18, 7 AM $ 0.0₈101
+0.00%
$ -- $ 31,903
Jan 18, 6 AM $ 0.0₈101
+0.00%
$ -- $ 30,851