UltraSafe Historical Data

Ultra Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₈102
-0.68%
$ -- $ 30,868
Jan 22, 6 AM $ 0.0₈105
-0.28%
$ -- $ 31,558
Jan 22, 5 AM $ 0.0₈103
+0.98%
$ -- $ 32,189
Jan 22, 4 AM $ 0.0₈102
-0.97%
$ -- $ 32,752
Jan 22, 3 AM $ 0.0₈103
+1.47%
$ -- $ 33,240
Jan 22, 2 AM $ 0.0₈105
-1.23%
$ -- $ 33,700
Jan 22, 1 AM $ 0.0₈106
+1.83%
$ -- $ 34,080
Jan 22, 12 AM $ 0.0₈104
-0.19%
$ -- $ 34,402
Jan 21, 11 PM $ 0.0₈104
-0.57%
$ -- $ 34,687
Jan 21, 10 PM $ 0.0₈105
+1.75%
$ -- $ 34,940
Jan 21, 9 PM $ 0.0₈103
-1.91%
$ -- $ 35,208
Jan 21, 8 PM $ 0.0₈105
+0.87%
$ -- $ 35,470
Jan 21, 7 PM $ 0.0₈104
+0.00%
$ -- $ 35,758
Jan 21, 6 PM $ 0.0₈104
+1.57%
$ -- $ 36,085
Jan 21, 5 PM $ 0.0₈102
-0.49%
$ -- $ 36,460
Jan 21, 4 PM $ 0.0₈104
+0.29%
$ -- $ 36,922
Jan 21, 3 PM $ 0.0₈105
+0.57%
$ -- $ 37,406
Jan 21, 2 PM $ 0.0₈103
+0.10%
$ -- $ 37,600
Jan 21, 1 PM $ 0.0₈105
+0.57%
$ -- $ 37,801
Jan 21, 12 PM $ 0.0₈105
+0.96%
$ -- $ 38,000
Jan 21, 11 AM $ 0.0₈104
-0.29%
$ -- $ 38,259
Jan 21, 10 AM $ 0.0₈106
+4.02%
$ -- $ 38,502
Jan 21, 9 AM $ 0.0₈103
-1.44%
$ -- $ 38,763
Jan 21, 8 AM $ 0.0₈106
-0.94%
$ -- $ 38,997
Jan 21, 7 AM $ 0.0₈103
-4.90%
$ -- $ 39,277
Jan 21, 6 AM $ 0.0₈108
+2.08%
$ -- $ 39,493
Jan 21, 5 AM $ 0.0₈103
-1.91%
$ -- $ 39,712
Jan 21, 4 AM $ 0.0₈103
-0.68%
$ -- $ 39,901
Jan 21, 3 AM $ 0.0₈104
-4.95%
$ -- $ 40,050
Jan 21, 2 AM $ 0.0₈104
+1.67%
$ -- $ 40,207
Jan 21, 1 AM $ 0.0₈105
+0.38%
$ -- $ 40,327
Jan 21, 12 AM $ 0.0₈106
-0.38%
$ -- $ 40,436
Jan 20, 11 PM $ 0.0₈102
-5.65%
$ -- $ 40,556
Jan 20, 10 PM $ 0.0₈108
+6.71%
$ -- $ 40,623
Jan 20, 9 PM $ 0.0₈101
+0.00%
$ -- $ 40,705
Jan 20, 8 PM $ 0.0₈101
+0.00%
$ -- $ 40,793
Jan 20, 7 PM $ 0.0₈101
+0.00%
$ -- $ 40,888
Jan 20, 6 PM $ 0.0₈101
+0.00%
$ -- $ 40,995
Jan 20, 5 PM $ 0.0₈101
+0.00%
$ -- $ 41,116
Jan 20, 4 PM $ 0.0₈101
+0.00%
$ -- $ 41,277
Jan 20, 3 PM $ 0.0₈101
+0.00%
$ -- $ 41,394
Jan 20, 2 PM $ 0.0₈101
+0.00%
$ -- $ 40,871
Jan 20, 1 PM $ 0.0₈101
+0.00%
$ -- $ 40,298
Jan 20, 12 PM $ 0.0₈101
+0.00%
$ -- $ 39,674
Jan 20, 11 AM $ 0.0₈101
+0.00%
$ -- $ 39,005
Jan 20, 10 AM $ 0.0₈101
+0.00%
$ -- $ 38,415
Jan 20, 9 AM $ 0.0₈101
+0.00%
$ -- $ 37,735
Jan 20, 8 AM $ 0.0₈101
+0.00%
$ -- $ 37,047
Jan 20, 7 AM $ 0.0₈101
+0.00%
$ -- $ 36,372
Jan 20, 6 AM $ 0.0₈101
+0.00%
$ -- $ 35,769