UltraSafe Historical Data

Ultra Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₈105
-0.57%
$ -- $ 32,247
Jan 24, 6 AM $ 0.0₈104
+0.38%
$ -- $ 33,583
Jan 24, 5 AM $ 0.0₈104
+1.96%
$ -- $ 34,825
Jan 24, 4 AM $ 0.0₈102
-2.20%
$ -- $ 35,955
Jan 24, 3 AM $ 0.0₈105
+2.33%
$ -- $ 36,967
Jan 24, 2 AM $ 0.0₈103
-1.62%
$ -- $ 37,823
Jan 24, 1 AM $ 0.0₈102
-1.35%
$ -- $ 38,565
Jan 24, 12 AM $ 0.0₈105
+0.67%
$ -- $ 39,205
Jan 23, 11 PM $ 0.0₈105
+0.38%
$ -- $ 39,769
Jan 23, 10 PM $ 0.0₈105
+1.74%
$ -- $ 40,290
Jan 23, 9 PM $ 0.0₈105
+1.55%
$ -- $ 40,788
Jan 23, 8 PM $ 0.0₈103
-1.24%
$ -- $ 41,306
Jan 23, 7 PM $ 0.0₈104
+0.87%
$ -- $ 41,874
Jan 23, 6 PM $ 0.0₈103
-2.01%
$ -- $ 42,518
Jan 23, 5 PM $ 0.0₈104
+1.07%
$ -- $ 43,263
Jan 23, 4 PM $ 0.0₈102
-1.06%
$ -- $ 44,166
Jan 23, 3 PM $ 0.0₈103
-1.43%
$ -- $ 45,026
Jan 23, 2 PM $ 0.0₈104
-0.19%
$ -- $ 44,081
Jan 23, 1 PM $ 0.0₈105
+2.64%
$ -- $ 43,044
Jan 23, 12 PM $ 0.0₈104
-0.29%
$ -- $ 42,009
Jan 23, 11 AM $ 0.0₈103
+0.98%
$ -- $ 40,822
Jan 23, 10 AM $ 0.0₈103
-2.37%
$ -- $ 39,586
Jan 23, 9 AM $ 0.0₈104
+1.07%
$ -- $ 38,338
Jan 23, 8 AM $ 0.0₈103
-0.58%
$ -- $ 37,121
Jan 23, 7 AM $ 0.0₈104
+0.87%
$ -- $ 35,940
Jan 23, 6 AM $ 0.0₈105
+1.54%
$ -- $ 34,828
Jan 23, 5 AM $ 0.0₈105
+1.95%
$ -- $ 33,791
Jan 23, 4 AM $ 0.0₈104
+1.76%
$ -- $ 32,850
Jan 23, 3 AM $ 0.0₈104
+0.68%
$ -- $ 32,028
Jan 23, 2 AM $ 0.0₈105
-0.75%
$ -- $ 31,318
Jan 23, 1 AM $ 0.0₈106
+3.01%
$ -- $ 30,701
Jan 23, 12 AM $ 0.0₈103
-1.81%
$ -- $ 30,165
Jan 22, 11 PM $ 0.0₈103
-0.10%
$ -- $ 29,697
Jan 22, 10 PM $ 0.0₈105
+0.96%
$ -- $ 29,269
Jan 22, 9 PM $ 0.0₈103
+0.29%
$ -- $ 28,853
Jan 22, 8 PM $ 0.0₈103
-0.29%
$ -- $ 28,422
Jan 22, 7 PM $ 0.0₈105
+0.76%
$ -- $ 27,947
Jan 22, 6 PM $ 0.0₈105
-0.57%
$ -- $ 27,406
Jan 22, 5 PM $ 0.0₈105
+1.45%
$ -- $ 26,780
Jan 22, 4 PM $ 0.0₈102
-0.39%
$ -- $ 26,050
Jan 22, 3 PM $ 0.0₈103
-1.25%
$ -- $ 25,323
Jan 22, 2 PM $ 0.0₈104
+0.29%
$ -- $ 25,891
Jan 22, 1 PM $ 0.0₈106
+1.05%
$ -- $ 26,514
Jan 22, 12 PM $ 0.0₈102
-2.76%
$ -- $ 27,167
Jan 22, 11 AM $ 0.0₈103
-2.65%
$ -- $ 27,883
Jan 22, 10 AM $ 0.0₈102
-1.35%
$ -- $ 28,637
Jan 22, 9 AM $ 0.0₈104
+0.48%
$ -- $ 29,383
Jan 22, 8 AM $ 0.0₈106
+2.31%
$ -- $ 30,122
Jan 22, 7 AM $ 0.0₈102
-0.68%
$ -- $ 30,868
Jan 22, 6 AM $ 0.0₈105
-0.28%
$ -- $ 31,558