UltraSafe Historical Data

Ultra Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₈104
-0.95%
$ -- $ 36,697
Jan 26, 6 AM $ 0.0₈103
+0.98%
$ -- $ 35,431
Jan 26, 5 AM $ 0.0₈105
-0.10%
$ -- $ 34,296
Jan 26, 4 AM $ 0.0₈104
+1.36%
$ -- $ 33,260
Jan 26, 3 AM $ 0.0₈103
-0.29%
$ -- $ 32,338
Jan 26, 2 AM $ 0.0₈105
+0.38%
$ -- $ 31,546
Jan 26, 1 AM $ 0.0₈103
-2.55%
$ -- $ 30,843
Jan 26, 12 AM $ 0.0₈105
+0.29%
$ -- $ 30,264
Jan 25, 11 PM $ 0.0₈104
-0.19%
$ -- $ 29,740
Jan 25, 10 PM $ 0.0₈103
-2.01%
$ -- $ 29,273
Jan 25, 9 PM $ 0.0₈104
+1.16%
$ -- $ 28,816
Jan 25, 8 PM $ 0.0₈103
+0.59%
$ -- $ 28,329
Jan 25, 7 PM $ 0.0₈103
-0.67%
$ -- $ 27,808
Jan 25, 6 PM $ 0.0₈105
+0.29%
$ -- $ 27,201
Jan 25, 5 PM $ 0.0₈105
+2.65%
$ -- $ 26,515
Jan 25, 4 PM $ 0.0₈102
-3.04%
$ -- $ 25,699
Jan 25, 3 PM $ 0.0₈104
-0.19%
$ -- $ 24,814
Jan 25, 2 PM $ 0.0₈104
+1.06%
$ -- $ 24,638
Jan 25, 1 PM $ 0.0₈103
-1.34%
$ -- $ 24,467
Jan 25, 12 PM $ 0.0₈105
+0.67%
$ -- $ 24,257
Jan 25, 11 AM $ 0.0₈104
-1.14%
$ -- $ 24,032
Jan 25, 10 AM $ 0.0₈105
+1.74%
$ -- $ 23,783
Jan 25, 9 AM $ 0.0₈103
-1.90%
$ -- $ 23,565
Jan 25, 8 AM $ 0.0₈105
+3.13%
$ -- $ 23,340
Jan 25, 7 AM $ 0.0₈105
-0.19%
$ -- $ 23,123
Jan 25, 6 AM $ 0.0₈106
+0.38%
$ -- $ 22,920
Jan 25, 5 AM $ 0.0₈105
+0.57%
$ -- $ 22,730
Jan 25, 4 AM $ 0.0₈105
-0.57%
$ -- $ 22,564
Jan 25, 3 AM $ 0.0₈105
+1.64%
$ -- $ 22,415
Jan 25, 2 AM $ 0.0₈103
+0.49%
$ -- $ 22,286
Jan 25, 1 AM $ 0.0₈102
-2.57%
$ -- $ 22,168
Jan 25, 12 AM $ 0.0₈103
-0.87%
$ -- $ 22,066
Jan 24, 11 PM $ 0.0₈105
+2.13%
$ -- $ 21,989
Jan 24, 10 PM $ 0.0₈103
-0.96%
$ -- $ 21,911
Jan 24, 9 PM $ 0.0₈105
+1.15%
$ -- $ 21,836
Jan 24, 8 PM $ 0.0₈103
-0.38%
$ -- $ 21,755
Jan 24, 7 PM $ 0.0₈103
-1.34%
$ -- $ 21,663
Jan 24, 6 PM $ 0.0₈105
-0.66%
$ -- $ 21,560
Jan 24, 5 PM $ 0.0₈106
-0.56%
$ -- $ 21,455
Jan 24, 4 PM $ 0.0₈106
+0.19%
$ -- $ 21,324
Jan 24, 3 PM $ 0.0₈107
+1.04%
$ -- $ 21,264
Jan 24, 2 PM $ 0.0₈106
-1.12%
$ -- $ 22,395
Jan 24, 1 PM $ 0.0₈107
+1.62%
$ -- $ 23,674
Jan 24, 12 PM $ 0.0₈105
-1.13%
$ -- $ 24,913
Jan 24, 11 AM $ 0.0₈106
-0.93%
$ -- $ 26,350
Jan 24, 10 AM $ 0.0₈107
+1.13%
$ -- $ 27,829
Jan 24, 9 AM $ 0.0₈106
+2.21%
$ -- $ 29,323
Jan 24, 8 AM $ 0.0₈104
+0.68%
$ -- $ 30,784
Jan 24, 7 AM $ 0.0₈105
-0.57%
$ -- $ 32,247
Jan 24, 6 AM $ 0.0₈104
+0.38%
$ -- $ 33,583