UltraSafe Historical Data

Ultra Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₈103
-2.84%
$ -- $ 24,516
Jan 28, 2 AM $ 0.0₈106
+0.86%
$ -- $ 24,420
Jan 28, 1 AM $ 0.0₈105
-0.10%
$ -- $ 24,337
Jan 28, 12 AM $ 0.0₈105
+1.36%
$ -- $ 24,260
Jan 27, 11 PM $ 0.0₈103
-0.96%
$ -- $ 24,194
Jan 27, 10 PM $ 0.0₈104
-0.10%
$ -- $ 24,145
Jan 27, 9 PM $ 0.0₈103
-0.77%
$ -- $ 24,087
Jan 27, 8 PM $ 0.0₈103
-1.05%
$ -- $ 24,024
Jan 27, 7 PM $ 0.0₈104
-0.48%
$ -- $ 23,956
Jan 27, 6 PM $ 0.0₈103
-0.58%
$ -- $ 23,876
Jan 27, 5 PM $ 0.0₈103
-2.63%
$ -- $ 23,802
Jan 27, 4 PM $ 0.0₈104
+0.48%
$ -- $ 23,706
Jan 27, 3 PM $ 0.0₈105
+0.19%
$ -- $ 23,593
Jan 27, 2 PM $ 0.0₈104
+2.05%
$ -- $ 24,694
Jan 27, 1 PM $ 0.0₈103
+1.08%
$ -- $ 25,895
Jan 27, 12 PM $ 0.0₈104
+1.07%
$ -- $ 27,247
Jan 27, 11 AM $ 0.0₈104
-1.80%
$ -- $ 28,632
Jan 27, 10 AM $ 0.0₈103
+0.00%
$ -- $ 30,060
Jan 27, 9 AM $ 0.0₈105
-1.60%
$ -- $ 31,495
Jan 27, 8 AM $ 0.0₈104
+1.07%
$ -- $ 32,923
Jan 27, 7 AM $ 0.0₈103
-0.48%
$ -- $ 34,362
Jan 27, 6 AM $ 0.0₈105
-0.94%
$ -- $ 35,674
Jan 27, 5 AM $ 0.0₈105
+1.16%
$ -- $ 36,891
Jan 27, 4 AM $ 0.0₈105
-0.19%
$ -- $ 37,972
Jan 27, 3 AM $ 0.0₈103
-1.72%
$ -- $ 38,937
Jan 27, 2 AM $ 0.0₈103
+0.49%
$ -- $ 39,797
Jan 27, 1 AM $ 0.0₈102
-2.85%
$ -- $ 40,524
Jan 27, 12 AM $ 0.0₈106
+1.92%
$ -- $ 41,146
Jan 26, 11 PM $ 0.0₈105
+1.74%
$ -- $ 41,697
Jan 26, 10 PM $ 0.0₈102
-3.58%
$ -- $ 42,185
Jan 26, 9 PM $ 0.0₈103
-0.96%
$ -- $ 42,680
Jan 26, 8 PM $ 0.0₈104
-0.38%
$ -- $ 43,189
Jan 26, 7 PM $ 0.0₈103
-1.72%
$ -- $ 43,742
Jan 26, 6 PM $ 0.0₈103
-0.48%
$ -- $ 44,380
Jan 26, 5 PM $ 0.0₈104
+1.67%
$ -- $ 45,097
Jan 26, 4 PM $ 0.0₈103
+0.59%
$ -- $ 45,948
Jan 26, 3 PM $ 0.0₈105
+0.96%
$ -- $ 46,869
Jan 26, 2 PM $ 0.0₈106
+4.02%
$ -- $ 45,837
Jan 26, 1 PM $ 0.0₈102
-2.11%
$ -- $ 44,688
Jan 26, 12 PM $ 0.0₈104
+0.10%
$ -- $ 43,430
Jan 26, 11 AM $ 0.0₈104
+0.19%
$ -- $ 42,086
Jan 26, 10 AM $ 0.0₈105
+1.54%
$ -- $ 40,752
Jan 26, 9 AM $ 0.0₈105
+0.77%
$ -- $ 39,398
Jan 26, 8 AM $ 0.0₈104
-0.29%
$ -- $ 38,023
Jan 26, 7 AM $ 0.0₈104
-0.95%
$ -- $ 36,697
Jan 26, 6 AM $ 0.0₈103
+0.98%
$ -- $ 35,431
Jan 26, 5 AM $ 0.0₈105
-0.10%
$ -- $ 34,296
Jan 26, 4 AM $ 0.0₈104
+1.36%
$ -- $ 33,260
Jan 26, 3 AM $ 0.0₈103
-0.29%
$ -- $ 32,338
Jan 26, 2 AM $ 0.0₈105
+0.38%
$ -- $ 31,546