UltraSafe Historical Data

Ultra Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₈106
+2.52%
$ -- $ 45,099
Jan 30, 3 AM $ 0.0₈102
-4.76%
$ -- $ 45,428
Jan 30, 2 AM $ 0.0₈103
-1.24%
$ -- $ 45,694
Jan 30, 1 AM $ 0.0₈105
-3.15%
$ -- $ 45,901
Jan 30, 12 AM $ 0.0₈11
+1.76%
$ -- $ 46,121
Jan 29, 11 PM $ 0.0₈107
-0.19%
$ -- $ 46,314
Jan 29, 10 PM $ 0.0₈109
+3.50%
$ -- $ 46,463
Jan 29, 9 PM $ 0.0₈108
+0.19%
$ -- $ 46,613
Jan 29, 8 PM $ 0.0₈104
-0.29%
$ -- $ 46,776
Jan 29, 7 PM $ 0.0₈104
+0.19%
$ -- $ 46,948
Jan 29, 6 PM $ 0.0₈108
-0.74%
$ -- $ 47,153
Jan 29, 5 PM $ 0.0₈109
+1.97%
$ -- $ 47,388
Jan 29, 4 PM $ 0.0₈109
+0.92%
$ -- $ 47,657
Jan 29, 3 PM $ 0.0₈11
+6.09%
$ -- $ 47,951
Jan 29, 2 PM $ 0.0₈108
-1.82%
$ -- $ 46,949
Jan 29, 1 PM $ 0.0₈11
+2.53%
$ -- $ 45,824
Jan 29, 12 PM $ 0.0₈103
-0.77%
$ -- $ 44,287
Jan 29, 11 AM $ 0.0₈103
-2.27%
$ -- $ 43,302
Jan 29, 10 AM $ 0.0₈103
-4.63%
$ -- $ 41,947
Jan 29, 9 AM $ 0.0₈108
+1.03%
$ -- $ 40,601
Jan 29, 8 AM $ 0.0₈103
-3.92%
$ -- $ 39,032
Jan 29, 7 AM $ 0.0₈107
+2.88%
$ -- $ 37,953
Jan 29, 6 AM $ 0.0₈108
+0.28%
$ -- $ 36,728
Jan 29, 5 AM $ 0.0₈103
-3.83%
$ -- $ 35,343
Jan 29, 4 AM $ 0.0₈104
-1.70%
$ -- $ 34,592
Jan 29, 3 AM $ 0.0₈108
+4.06%
$ -- $ 33,692
Jan 29, 2 AM $ 0.0₈104
+1.26%
$ -- $ 32,909
Jan 29, 1 AM $ 0.0₈106
+1.53%
$ -- $ 32,236
Jan 29, 12 AM $ 0.0₈107
+1.99%
$ -- $ 31,646
Jan 28, 11 PM $ 0.0₈103
-2.74%
$ -- $ 31,101
Jan 28, 10 PM $ 0.0₈109
+5.43%
$ -- $ 30,672
Jan 28, 9 PM $ 0.0₈107
-1.02%
$ -- $ 30,223
Jan 28, 8 PM $ 0.0₈108
-0.65%
$ -- $ 29,748
Jan 28, 7 PM $ 0.0₈103
-5.41%
$ -- $ 29,227
Jan 28, 6 PM $ 0.0₈105
-0.57%
$ -- $ 28,643
Jan 28, 5 PM $ 0.0₈105
-1.59%
$ -- $ 28,016
Jan 28, 4 PM $ 0.0₈107
-1.57%
$ -- $ 27,226
Jan 28, 3 PM $ 0.0₈109
+3.82%
$ -- $ 26,316
Jan 28, 2 PM $ 0.0₈107
-2.01%
$ -- $ 26,174
Jan 28, 1 PM $ 0.0₈11
+4.27%
$ -- $ 26,026
Jan 28, 12 PM $ 0.0₈105
+1.34%
$ -- $ 25,876
Jan 28, 11 AM $ 0.0₈104
-1.05%
$ -- $ 25,693
Jan 28, 10 AM $ 0.0₈103
-1.90%
$ -- $ 25,536
Jan 28, 9 AM $ 0.0₈105
+1.06%
$ -- $ 25,347
Jan 28, 8 AM $ 0.0₈105
+2.24%
$ -- $ 25,209
Jan 28, 7 AM $ 0.0₈104
+2.15%
$ -- $ 25,042
Jan 28, 6 AM $ 0.0₈104
+0.00%
$ -- $ 24,879
Jan 28, 5 AM $ 0.0₈104
+0.58%
$ -- $ 24,736
Jan 28, 4 AM $ 0.0₈104
-1.51%
$ -- $ 24,604
Jan 28, 3 AM $ 0.0₈103
-2.84%
$ -- $ 24,516