UltraSafe Historical Data

Ultra Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₉763
+0.39%
$ -- $ 37,040
Jun 6, 9 AM $ 0.0₉784
-7.76%
$ -- $ 36,753
Jun 6, 8 AM $ 0.0₉804
+1.26%
$ -- $ 36,338
Jun 6, 7 AM $ 0.0₉76
+0.26%
$ -- $ 36,052
Jun 6, 6 AM $ 0.0₉78
+0.13%
$ -- $ 35,783
Jun 6, 5 AM $ 0.0₉758
-11.96%
$ -- $ 35,392
Jun 6, 4 AM $ 0.0₉861
+8.03%
$ -- $ 35,170
Jun 6, 3 AM $ 0.0₉777
+0.26%
$ -- $ 34,915
Jun 6, 2 AM $ 0.0₉782
-2.25%
$ -- $ 34,761
Jun 6, 1 AM $ 0.0₉779
-3.23%
$ -- $ 34,527
Jun 5, 11 PM $ 0.0₉728
-7.02%
$ -- $ 34,198
Jun 5, 10 PM $ 0.0₉727
-5.58%
$ -- $ 34,121
Jun 5, 9 PM $ 0.0₉768
+0.00%
$ -- $ 34,052
Jun 5, 8 PM $ 0.0₉741
-12.41%
$ -- $ 33,878
Jun 5, 7 PM $ 0.0₉859
+1.78%
$ -- $ 33,783
Jun 5, 6 PM $ 0.0₉851
+12.27%
$ -- $ 33,613
Jun 5, 5 PM $ 0.0₉76
-9.74%
$ -- $ 33,445
Jun 5, 4 PM $ 0.0₉811
+6.29%
$ -- $ 33,212
Jun 5, 3 PM $ 0.0₉723
-5.49%
$ -- $ 32,961
Jun 5, 2 PM $ 0.0₉741
-7.72%
$ -- $ 32,864
Jun 5, 1 PM $ 0.0₉741
-6.91%
$ -- $ 32,743
Jun 5, 12 PM $ 0.0₉757
-2.95%
$ -- $ 32,628
Jun 5, 11 AM $ 0.0₉795
+6.85%
$ -- $ 32,527
Jun 5, 10 AM $ 0.0₉737
-3.53%
$ -- $ 32,283
Jun 5, 9 AM $ 0.0₉764
-5.91%
$ -- $ 32,247
Jun 5, 8 AM $ 0.0₉777
+0.78%
$ -- $ 32,039
Jun 5, 7 AM $ 0.0₉778
-4.31%
$ -- $ 31,972
Jun 5, 6 AM $ 0.0₉841
-0.59%
$ -- $ 31,847
Jun 5, 5 AM $ 0.0₉845
-1.40%
$ -- $ 31,728
Jun 5, 4 AM $ 0.0₉815
+5.57%
$ -- $ 31,572
Jun 5, 3 AM $ 0.0₉75
-7.75%
$ -- $ 31,484
Jun 5, 2 AM $ 0.0₉758
+4.41%
$ -- $ 31,426
Jun 5, 1 AM $ 0.0₉732
-4.44%
$ -- $ 31,348
Jun 5, 12 AM $ 0.0₉735
-9.82%
$ -- $ 31,306
Jun 4, 11 PM $ 0.0₉781
+0.00%
$ -- $ 31,210
Jun 4, 10 PM $ 0.0₉793
-2.58%
$ -- $ 31,209
Jun 4, 9 PM $ 0.0₉78
-3.94%
$ -- $ 31,164
Jun 4, 8 PM $ 0.0₉812
-0.12%
$ -- $ 31,121
Jun 4, 7 PM $ 0.0₉777
+0.00%
$ -- $ 31,046
Jun 4, 6 PM $ 0.0₉739
-6.10%
$ -- $ 30,967
Jun 4, 5 PM $ 0.0₉765
-1.92%
$ -- $ 30,899
Jun 4, 11 AM $ 0.0₈1
+17.71%
$ -- $ 32,933
Jun 4, 10 AM $ 0.0₉805
+2.16%
$ -- $ 33,206
Jun 4, 9 AM $ 0.0₉763
-5.57%
$ -- $ 33,934
Jun 4, 8 AM $ 0.0₉758
-11.86%
$ -- $ 34,380
Jun 4, 7 AM $ 0.0₉864
+12.94%
$ -- $ 35,109
Jun 4, 6 AM $ 0.0₉745
-3.50%
$ -- $ 35,551
Jun 4, 5 AM $ 0.0₉727
-9.69%
$ -- $ 35,975
Jun 4, 4 AM $ 0.0₉717
-8.78%
$ -- $ 36,541
Jun 4, 3 AM $ 0.0₉765
-4.38%
$ -- $ 36,939