Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $0.0₈138
+0.00%
$-- $49,290
Sep 23, 5 AM $0.0₈138
+0.00%
$-- $49,054
Sep 23, 4 AM $0.0₈138
+0.00%
$-- $49,355
Sep 23, 3 AM $0.0₈138
+0.22%
$-- $50,163
Sep 23, 2 AM $0.0₈138
+0.00%
$-- $50,570
Sep 23, 1 AM $0.0₈137
+0.00%
$-- $51,435
Sep 23, 12 AM $0.0₈138
-0.15%
$-- $50,979
Sep 22, 11 PM $0.0₈137
-0.07%
$-- $49,820
Sep 22, 10 PM $0.0₈138
-0.07%
$-- $49,104
Sep 22, 9 PM $0.0₈138
+0.07%
$-- $48,178
Sep 22, 8 PM $0.0₈138
+0.07%
$-- $47,303
Sep 22, 7 PM $0.0₈138
+0.07%
$-- $47,929
Sep 22, 6 PM $0.0₈138
-0.15%
$-- $48,521
Sep 22, 5 PM $0.0₈137
-0.22%
$-- $48,817
Sep 22, 4 PM $0.0₈138
+0.00%
$-- $49,189
Sep 22, 3 PM $0.0₈138
+0.00%
$-- $50,261
Sep 22, 2 PM $0.0₈138
+0.07%
$-- $49,914
Sep 22, 1 PM $0.0₈138
+0.15%
$-- $48,803
Sep 22, 12 PM $0.0₈138
-0.15%
$-- $48,126
Sep 22, 11 AM $0.0₈138
+0.15%
$-- $48,070
Sep 22, 10 AM $0.0₈137
-0.27%
$-- $48,541
Sep 22, 9 AM $0.0₈138
-0.07%
$-- $49,146
Sep 22, 8 AM $0.0₈138
-0.14%
$-- $49,430
Sep 22, 7 AM $0.0₈138
-0.16%
$-- $49,819
Sep 22, 6 AM $0.0₈138
+0.07%
$-- $48,778
Sep 22, 5 AM $0.0₈138
-0.15%
$-- $48,777
Sep 22, 4 AM $0.0₈138
+0.30%
$-- $48,282
Sep 22, 3 AM $0.0₈137
-0.14%
$-- $47,831
Sep 22, 2 AM $0.0₈137
-0.30%
$-- $47,113
Sep 22, 1 AM $0.0₈138
-0.07%
$-- $46,233
Sep 22, 12 AM $0.0₈138
-0.15%
$-- $46,692
Sep 21, 11 PM $0.0₈138
+0.07%
$-- $46,887
Sep 21, 10 PM $0.0₈138
+0.07%
$-- $48,230
Sep 21, 9 PM $0.0₈138
-0.07%
$-- $48,828
Sep 21, 8 PM $0.0₈137
-0.15%
$-- $49,621
Sep 21, 7 PM $0.0₈137
+0.07%
$-- $49,721
Sep 21, 6 PM $0.0₈137
+0.00%
$-- $50,080
Sep 21, 5 PM $0.0₈137
-0.07%
$-- $50,274
Sep 21, 4 PM $0.0₈137
-0.07%
$-- $50,155
Sep 21, 3 PM $0.0₈137
-0.07%
$-- $49,187
Sep 21, 2 PM $0.0₈137
-0.07%
$-- $49,029
Sep 21, 1 PM $0.0₈137
+0.07%
$-- $49,729
Sep 21, 12 PM $0.0₈137
+0.00%
$-- $50,885
Sep 21, 11 AM $0.0₈137
-0.07%
$-- $51,527
Sep 21, 10 AM $0.0₈137
+0.00%
$-- $50,216
Sep 21, 9 AM $0.0₈137
+0.00%
$-- $49,956
Sep 21, 8 AM $0.0₈137
-0.07%
$-- $50,364
Sep 21, 7 AM $0.0₈137
+0.07%
$-- $50,369
Sep 21, 6 AM $0.0₈137
+0.07%
$-- $51,577
Sep 21, 5 AM $0.0₈137
+0.00%
$-- $52,527