Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0₈101
+0.00%
$-- $32,929
Jan 18, 2026 $0.0₈101
+0.00%
$-- $37,789
Jan 17, 2026 $0.0₈101
+0.00%
$-- $26,092
Jan 16, 2026 $0.0₈101
+0.00%
$-- $28,731
Jan 15, 2026 $0.0₈101
-0.10%
$-- $40,831
Jan 14, 2026 $0.0₈101
-5.50%
$-- $35,109
Jan 13, 2026 $0.0₈109
+1.67%
$-- $43,801
Jan 12, 2026 $0.0₈107
-1.47%
$-- $44,566
Jan 11, 2026 $0.0₈11
+0.64%
$-- $31,121
Jan 10, 2026 $0.0₈107
+4.37%
$-- $27,265
Jan 9, 2026 $0.0₈103
+1.48%
$-- $40,569
Jan 8, 2026 $0.0₈101
-0.29%
$-- $35,104
Jan 7, 2026 $0.0₈102
-0.20%
$-- $41,013
Jan 6, 2026 $0.0₈102
-3.23%
$-- $26,966
Jan 5, 2026 $0.0₈105
+1.25%
$-- $36,748
Jan 4, 2026 $0.0₈104
-4.07%
$-- $43,386
Jan 3, 2026 $0.0₈106
+1.82%
$-- $46,571
Jan 2, 2026 $0.0₈109
+6.74%
$-- $31,318
Jan 1, 2026 $0.0₈106
-8.88%
$-- $31,234
Dec 31, 2025 $0.0₈116
+0.00%
$-- $32,098
Dec 30, 2025 $0.0₈116
-1.11%
$-- $34,006
Dec 29, 2025 $0.0₈117
+8.13%
$-- $21,154
Dec 28, 2025 $0.0₈101
-1.94%
$-- $10,724
Dec 27, 2025 $0.0₈103
-4.26%
$-- $25,737
Dec 26, 2025 $0.0₈108
+1.22%
$-- $40,815
Dec 25, 2025 $0.0₈107
-4.82%
$-- $41,377
Dec 24, 2025 $0.0₈106
-4.41%
$-- $39,265
Dec 23, 2025 $0.0₈108
-11.63%
$-- $36,231
Dec 22, 2025 $0.0₈109
+7.89%
$-- $24,819
Dec 21, 2025 $0.0₈134
+0.00%
$-- $0
Dec 20, 2025 $0.0₈134
+32.54%
$-- $0
Dec 19, 2025 $0.0₈134
+20.69%
$-- $28,783
Dec 18, 2025 $0.0₈112
-7.02%
$-- $41,403
Dec 17, 2025 $0.0₈104
-2.88%
$-- $35,517
Dec 16, 2025 $0.0₈107
+2.70%
$-- $25,081
Dec 15, 2025 $0.0₈104
-2.34%
$-- $39,729
Dec 14, 2025 $0.0₈104
-5.30%
$-- $26,890
Dec 13, 2025 $0.0₈111
+0.09%
$-- $39,466
Dec 12, 2025 $0.0₈105
-1.50%
$-- $45,797
Dec 11, 2025 $0.0₈109
+0.46%
$-- $38,392
Dec 10, 2025 $0.0₈103
-6.27%
$-- $27,192
Dec 9, 2025 $0.0₈11
-0.27%
$-- $42,934
Dec 8, 2025 $0.0₈106
+1.72%
$-- $15,799
Dec 7, 2025 $0.0₈104
+0.00%
$-- $1
Dec 6, 2025 $0.0₈104
+0.00%
$-- $1
Dec 4, 2025 $0.0₈105
+0.00%
$-- $0.1
Dec 3, 2025 $0.0₈105
-5.05%
$-- $1
Dec 2, 2025 $0.0₈111
+0.18%
$-- $3
Nov 26, 2025 $0.0₈116
+0.00%
$-- $9
Nov 25, 2025 $0.0₈116
+3.01%
$-- $5,934