UltraSafe Historical Data

Ultra Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₈103
-5.95%
$ -- $ 31,380
Feb 1, 4 AM $ 0.0₈105
-1.87%
$ -- $ 30,381
Feb 1, 3 AM $ 0.0₈109
-0.55%
$ -- $ 29,432
Feb 1, 2 AM $ 0.0₈109
+3.31%
$ -- $ 28,603
Feb 1, 1 AM $ 0.0₈109
+2.53%
$ -- $ 27,897
Feb 1, 12 AM $ 0.0₈109
+3.02%
$ -- $ 27,283
Jan 31, 11 PM $ 0.0₈107
+0.09%
$ -- $ 26,746
Jan 31, 10 PM $ 0.0₈103
-2.75%
$ -- $ 26,214
Jan 31, 9 PM $ 0.0₈109
+5.44%
$ -- $ 25,775
Jan 31, 8 PM $ 0.0₈103
-0.68%
$ -- $ 25,325
Jan 31, 7 PM $ 0.0₈104
-3.62%
$ -- $ 24,781
Jan 31, 6 PM $ 0.0₈108
-4.27%
$ -- $ 24,150
Jan 31, 5 PM $ 0.0₈112
+4.85%
$ -- $ 23,423
Jan 31, 4 PM $ 0.0₈104
-4.14%
$ -- $ 22,600
Jan 31, 3 PM $ 0.0₈109
+4.42%
$ -- $ 21,666
Jan 31, 2 PM $ 0.0₈107
+1.81%
$ -- $ 22,554
Jan 31, 1 PM $ 0.0₈105
-0.10%
$ -- $ 23,528
Jan 31, 12 PM $ 0.0₈104
-1.42%
$ -- $ 24,613
Jan 31, 11 AM $ 0.0₈104
-1.61%
$ -- $ 25,741
Jan 31, 10 AM $ 0.0₈106
+0.38%
$ -- $ 26,904
Jan 31, 9 AM $ 0.0₈108
+0.37%
$ -- $ 28,068
Jan 31, 8 AM $ 0.0₈109
+0.83%
$ -- $ 29,217
Jan 31, 7 AM $ 0.0₈108
+2.65%
$ -- $ 30,328
Jan 31, 6 AM $ 0.0₈105
+0.57%
$ -- $ 31,426
Jan 31, 5 AM $ 0.0₈106
+0.96%
$ -- $ 32,400
Jan 31, 4 AM $ 0.0₈107
+1.42%
$ -- $ 33,282
Jan 31, 3 AM $ 0.0₈105
+2.34%
$ -- $ 34,053
Jan 31, 2 AM $ 0.0₈106
-3.81%
$ -- $ 34,719
Jan 31, 1 AM $ 0.0₈11
+1.94%
$ -- $ 35,321
Jan 31, 12 AM $ 0.0₈104
-1.61%
$ -- $ 35,821
Jan 30, 11 PM $ 0.0₈109
+0.37%
$ -- $ 36,260
Jan 30, 10 PM $ 0.0₈107
-0.74%
$ -- $ 36,662
Jan 30, 9 PM $ 0.0₈103
-0.19%
$ -- $ 37,116
Jan 30, 8 PM $ 0.0₈106
+2.51%
$ -- $ 37,428
Jan 30, 7 PM $ 0.0₈106
-1.02%
$ -- $ 37,873
Jan 30, 6 PM $ 0.0₈107
+0.28%
$ -- $ 38,373
Jan 30, 5 PM $ 0.0₈109
+1.58%
$ -- $ 38,960
Jan 30, 4 PM $ 0.0₈102
-6.41%
$ -- $ 39,641
Jan 30, 3 PM $ 0.0₈106
+2.21%
$ -- $ 40,435
Jan 30, 2 PM $ 0.0₈105
+0.09%
$ -- $ 40,781
Jan 30, 1 PM $ 0.0₈106
-1.31%
$ -- $ 41,167
Jan 30, 12 PM $ 0.0₈103
-1.99%
$ -- $ 41,580
Jan 30, 11 AM $ 0.0₈103
-3.29%
$ -- $ 42,038
Jan 30, 10 AM $ 0.0₈106
+3.10%
$ -- $ 42,526
Jan 30, 9 AM $ 0.0₈103
-2.09%
$ -- $ 43,002
Jan 30, 8 AM $ 0.0₈108
-1.28%
$ -- $ 43,477
Jan 30, 7 AM $ 0.0₈103
-2.82%
$ -- $ 43,925
Jan 30, 6 AM $ 0.0₈107
+3.18%
$ -- $ 44,334
Jan 30, 5 AM $ 0.0₈109
+2.63%
$ -- $ 44,755
Jan 30, 4 AM $ 0.0₈106
+2.52%
$ -- $ 45,099