UltraSafe Historical Data

Ultra Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0₈106
-0.94%
$ -- $ 47,248
Feb 3, 5 AM $ 0.0₈107
+2.30%
$ -- $ 47,412
Feb 3, 4 AM $ 0.0₈109
+4.31%
$ -- $ 47,567
Feb 3, 3 AM $ 0.0₈107
-1.01%
$ -- $ 45,922
Feb 3, 2 AM $ 0.0₈105
-1.68%
$ -- $ 44,272
Feb 3, 1 AM $ 0.0₈106
-2.12%
$ -- $ 42,861
Feb 3, 12 AM $ 0.0₈108
-2.70%
$ -- $ 41,639
Feb 2, 11 PM $ 0.0₈109
+5.32%
$ -- $ 40,565
Feb 2, 10 PM $ 0.0₈106
+0.09%
$ -- $ 39,580
Feb 2, 9 PM $ 0.0₈106
+1.54%
$ -- $ 38,623
Feb 2, 8 PM $ 0.0₈108
-1.46%
$ -- $ 37,636
Feb 2, 7 PM $ 0.0₈11
+0.18%
$ -- $ 36,553
Feb 2, 6 PM $ 0.0₈105
-1.87%
$ -- $ 35,316
Feb 2, 5 PM $ 0.0₈107
+2.58%
$ -- $ 33,868
Feb 2, 4 PM $ 0.0₈106
-2.85%
$ -- $ 32,203
Feb 2, 3 PM $ 0.0₈11
+3.98%
$ -- $ 30,287
Feb 2, 2 PM $ 0.0₈104
-1.32%
$ -- $ 28,201
Feb 2, 1 PM $ 0.0₈108
+3.83%
$ -- $ 28,083
Feb 2, 12 PM $ 0.0₈107
+0.84%
$ -- $ 27,848
Feb 2, 11 AM $ 0.0₈11
+5.48%
$ -- $ 27,587
Feb 2, 10 AM $ 0.0₈103
-1.15%
$ -- $ 27,301
Feb 2, 9 AM $ 0.0₈104
-0.67%
$ -- $ 27,067
Feb 2, 8 AM $ 0.0₈106
+1.54%
$ -- $ 26,821
Feb 2, 7 AM $ 0.0₈103
-2.19%
$ -- $ 26,566
Feb 2, 6 AM $ 0.0₈104
+0.19%
$ -- $ 26,314
Feb 2, 5 AM $ 0.0₈105
-2.95%
$ -- $ 26,082
Feb 2, 4 AM $ 0.0₈101
+0.00%
$ -- $ 25,915
Feb 2, 3 AM $ 0.0₈101
+0.00%
$ -- $ 27,629
Feb 2, 2 AM $ 0.0₈101
+0.00%
$ -- $ 29,214
Feb 2, 1 AM $ 0.0₈101
-7.06%
$ -- $ 30,617
Feb 2, 12 AM $ 0.0₈109
+0.00%
$ -- $ 31,804
Feb 1, 11 PM $ 0.0₈109
+0.00%
$ -- $ 32,864
Feb 1, 10 PM $ 0.0₈109
+0.00%
$ -- $ 33,745
Feb 1, 9 PM $ 0.0₈109
+0.00%
$ -- $ 34,674
Feb 1, 8 PM $ 0.0₈109
+0.00%
$ -- $ 35,631
Feb 1, 7 PM $ 0.0₈109
+0.00%
$ -- $ 36,683
Feb 1, 6 PM $ 0.0₈109
+0.00%
$ -- $ 37,910
Feb 1, 5 PM $ 0.0₈109
+0.00%
$ -- $ 39,309
Feb 1, 4 PM $ 0.0₈109
+0.00%
$ -- $ 40,931
Feb 1, 3 PM $ 0.0₈109
+5.51%
$ -- $ 42,781
Feb 1, 2 PM $ 0.0₈106
-2.67%
$ -- $ 43,530
Feb 1, 1 PM $ 0.0₈111
+3.44%
$ -- $ 42,331
Feb 1, 12 PM $ 0.0₈107
+4.98%
$ -- $ 41,025
Feb 1, 11 AM $ 0.0₈102
-4.67%
$ -- $ 39,283
Feb 1, 10 AM $ 0.0₈107
-2.37%
$ -- $ 38,215
Feb 1, 9 AM $ 0.0₈113
+6.00%
$ -- $ 36,506
Feb 1, 8 AM $ 0.0₈103
-1.44%
$ -- $ 35,215
Feb 1, 7 AM $ 0.0₈106
-1.30%
$ -- $ 33,955
Feb 1, 6 AM $ 0.0₈108
-0.28%
$ -- $ 32,661
Feb 1, 5 AM $ 0.0₈103
-5.95%
$ -- $ 31,380