UltraSafe Historical Data

Ultra Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₈107
+3.38%
$ -- $ 31,394
Feb 5, 5 AM $ 0.0₈111
+4.32%
$ -- $ 30,750
Feb 5, 4 AM $ 0.0₈106
-1.57%
$ -- $ 30,257
Feb 5, 3 AM $ 0.0₈108
+0.28%
$ -- $ 29,778
Feb 5, 2 AM $ 0.0₈105
-1.95%
$ -- $ 29,363
Feb 5, 1 AM $ 0.0₈102
-4.31%
$ -- $ 29,002
Feb 5, 12 AM $ 0.0₈103
-3.47%
$ -- $ 28,685
Feb 4, 11 PM $ 0.0₈102
-6.86%
$ -- $ 28,382
Feb 4, 10 PM $ 0.0₈109
+2.05%
$ -- $ 28,174
Feb 4, 9 PM $ 0.0₈111
+6.01%
$ -- $ 27,934
Feb 4, 8 PM $ 0.0₈108
+0.00%
$ -- $ 27,685
Feb 4, 7 PM $ 0.0₈103
+0.10%
$ -- $ 27,395
Feb 4, 6 PM $ 0.0₈104
+0.58%
$ -- $ 27,098
Feb 4, 5 PM $ 0.0₈104
-1.88%
$ -- $ 26,736
Feb 4, 4 PM $ 0.0₈106
-2.38%
$ -- $ 26,312
Feb 4, 3 PM $ 0.0₈106
+3.73%
$ -- $ 25,892
Feb 4, 2 PM $ 0.0₈106
-1.86%
$ -- $ 26,829
Feb 4, 1 PM $ 0.0₈109
-1.18%
$ -- $ 28,069
Feb 4, 12 PM $ 0.0₈106
-1.40%
$ -- $ 28,997
Feb 4, 11 AM $ 0.0₈107
+4.48%
$ -- $ 30,089
Feb 4, 10 AM $ 0.0₈104
-3.71%
$ -- $ 31,287
Feb 4, 9 AM $ 0.0₈108
-0.46%
$ -- $ 32,569
Feb 4, 8 AM $ 0.0₈108
+2.27%
$ -- $ 33,789
Feb 4, 7 AM $ 0.0₈108
+1.99%
$ -- $ 34,968
Feb 4, 6 AM $ 0.0₈109
+6.04%
$ -- $ 36,154
Feb 4, 5 AM $ 0.0₈105
-5.08%
$ -- $ 37,101
Feb 4, 4 AM $ 0.0₈106
+1.92%
$ -- $ 38,052
Feb 4, 3 AM $ 0.0₈104
-1.24%
$ -- $ 38,917
Feb 4, 2 AM $ 0.0₈109
+2.91%
$ -- $ 39,569
Feb 4, 1 AM $ 0.0₈106
+2.12%
$ -- $ 40,169
Feb 4, 12 AM $ 0.0₈108
+4.15%
$ -- $ 40,692
Feb 3, 11 PM $ 0.0₈105
+3.24%
$ -- $ 41,169
Feb 3, 10 PM $ 0.0₈102
-5.29%
$ -- $ 41,594
Feb 3, 9 PM $ 0.0₈109
+2.63%
$ -- $ 42,003
Feb 3, 8 PM $ 0.0₈106
+2.40%
$ -- $ 42,430
Feb 3, 7 PM $ 0.0₈108
-1.10%
$ -- $ 42,897
Feb 3, 6 PM $ 0.0₈111
+2.68%
$ -- $ 43,449
Feb 3, 5 PM $ 0.0₈108
+1.79%
$ -- $ 44,070
Feb 3, 4 PM $ 0.0₈108
-0.55%
$ -- $ 44,787
Feb 3, 3 PM $ 0.0₈108
+0.56%
$ -- $ 45,555
Feb 3, 2 PM $ 0.0₈108
+1.32%
$ -- $ 45,707
Feb 3, 1 PM $ 0.0₈103
+0.39%
$ -- $ 45,890
Feb 3, 12 PM $ 0.0₈104
-0.38%
$ -- $ 46,078
Feb 3, 11 AM $ 0.0₈104
-4.49%
$ -- $ 46,267
Feb 3, 10 AM $ 0.0₈102
-7.85%
$ -- $ 46,474
Feb 3, 9 AM $ 0.0₈111
+2.21%
$ -- $ 46,676
Feb 3, 8 AM $ 0.0₈108
+3.73%
$ -- $ 46,852
Feb 3, 7 AM $ 0.0₈108
+2.85%
$ -- $ 47,079
Feb 3, 6 AM $ 0.0₈106
-0.94%
$ -- $ 47,248
Feb 3, 5 AM $ 0.0₈107
+2.30%
$ -- $ 47,412