UltraSafe Historical Data

Ultra Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₈112
-0.44%
$ -- $ 46,983
Feb 7, 6 AM $ 0.0₈113
+3.02%
$ -- $ 46,995
Feb 7, 5 AM $ 0.0₈109
+0.65%
$ -- $ 46,961
Feb 7, 4 AM $ 0.0₈11
-0.90%
$ -- $ 46,896
Feb 7, 3 AM $ 0.0₈112
+3.12%
$ -- $ 46,864
Feb 7, 2 AM $ 0.0₈109
-1.90%
$ -- $ 46,847
Feb 7, 1 AM $ 0.0₈109
+0.65%
$ -- $ 46,817
Feb 7, 12 AM $ 0.0₈108
-2.97%
$ -- $ 46,788
Feb 6, 11 PM $ 0.0₈11
+1.66%
$ -- $ 46,765
Feb 6, 10 PM $ 0.0₈112
+2.85%
$ -- $ 46,750
Feb 6, 9 PM $ 0.0₈11
+2.23%
$ -- $ 46,732
Feb 6, 8 PM $ 0.0₈114
+2.25%
$ -- $ 46,715
Feb 6, 7 PM $ 0.0₈113
+1.08%
$ -- $ 46,687
Feb 6, 6 PM $ 0.0₈109
-2.50%
$ -- $ 46,654
Feb 6, 5 PM $ 0.0₈112
+2.94%
$ -- $ 46,626
Feb 6, 4 PM $ 0.0₈11
+0.55%
$ -- $ 46,603
Feb 6, 3 PM $ 0.0₈108
-0.37%
$ -- $ 46,531
Feb 6, 2 PM $ 0.0₈108
-0.64%
$ -- $ 46,007
Feb 6, 1 PM $ 0.0₈107
-1.10%
$ -- $ 45,462
Feb 6, 12 PM $ 0.0₈11
+0.27%
$ -- $ 44,869
Feb 6, 11 AM $ 0.0₈112
+4.09%
$ -- $ 44,252
Feb 6, 10 AM $ 0.0₈112
+1.17%
$ -- $ 43,688
Feb 6, 9 AM $ 0.0₈111
-0.81%
$ -- $ 43,093
Feb 6, 8 AM $ 0.0₈115
+0.88%
$ -- $ 42,485
Feb 6, 7 AM $ 0.0₈11
+1.39%
$ -- $ 41,878
Feb 6, 6 AM $ 0.0₈112
+3.14%
$ -- $ 41,342
Feb 6, 5 AM $ 0.0₈109
+0.18%
$ -- $ 40,865
Feb 6, 4 AM $ 0.0₈108
+0.28%
$ -- $ 40,474
Feb 6, 3 AM $ 0.0₈108
+0.19%
$ -- $ 40,121
Feb 6, 2 AM $ 0.0₈109
+0.37%
$ -- $ 39,787
Feb 6, 1 AM $ 0.0₈107
-0.65%
$ -- $ 39,532
Feb 6, 12 AM $ 0.0₈108
+0.28%
$ -- $ 39,300
Feb 5, 11 PM $ 0.0₈108
+0.18%
$ -- $ 39,100
Feb 5, 10 PM $ 0.0₈108
+0.28%
$ -- $ 38,911
Feb 5, 9 PM $ 0.0₈108
-0.28%
$ -- $ 38,722
Feb 5, 8 PM $ 0.0₈107
+0.09%
$ -- $ 38,536
Feb 5, 7 PM $ 0.0₈108
+0.37%
$ -- $ 38,330
Feb 5, 6 PM $ 0.0₈108
+0.56%
$ -- $ 38,095
Feb 5, 5 PM $ 0.0₈107
-0.92%
$ -- $ 37,825
Feb 5, 4 PM $ 0.0₈108
+0.75%
$ -- $ 37,485
Feb 5, 3 PM $ 0.0₈108
-0.83%
$ -- $ 37,122
Feb 5, 2 PM $ 0.0₈108
-0.28%
$ -- $ 36,656
Feb 5, 1 PM $ 0.0₈108
-0.55%
$ -- $ 36,069
Feb 5, 12 PM $ 0.0₈108
-3.49%
$ -- $ 35,458
Feb 5, 11 AM $ 0.0₈111
+4.42%
$ -- $ 34,812
Feb 5, 10 AM $ 0.0₈106
-2.47%
$ -- $ 34,097
Feb 5, 9 AM $ 0.0₈108
+0.93%
$ -- $ 33,446
Feb 5, 8 AM $ 0.0₈102
-4.65%
$ -- $ 32,678
Feb 5, 7 AM $ 0.0₈107
-0.28%
$ -- $ 32,048
Feb 5, 6 AM $ 0.0₈107
+3.38%
$ -- $ 31,394