UltraSafe Historical Data

Ultra Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₈108
-0.46%
$ -- $ 40,197
Feb 9, 7 AM $ 0.0₈108
-1.55%
$ -- $ 39,306
Feb 9, 6 AM $ 0.0₈11
+2.03%
$ -- $ 38,477
Feb 9, 5 AM $ 0.0₈108
-0.18%
$ -- $ 37,719
Feb 9, 4 AM $ 0.0₈11
+1.20%
$ -- $ 37,014
Feb 9, 3 AM $ 0.0₈109
+1.30%
$ -- $ 36,401
Feb 9, 2 AM $ 0.0₈109
-0.37%
$ -- $ 35,869
Feb 9, 1 AM $ 0.0₈111
+1.74%
$ -- $ 35,403
Feb 9, 12 AM $ 0.0₈109
-0.18%
$ -- $ 35,027
Feb 8, 11 PM $ 0.0₈11
+0.27%
$ -- $ 34,679
Feb 8, 10 PM $ 0.0₈11
+0.09%
$ -- $ 34,359
Feb 8, 9 PM $ 0.0₈109
-0.09%
$ -- $ 34,059
Feb 8, 8 PM $ 0.0₈11
-1.43%
$ -- $ 33,731
Feb 8, 7 PM $ 0.0₈112
+2.18%
$ -- $ 33,394
Feb 8, 6 PM $ 0.0₈113
-0.79%
$ -- $ 32,989
Feb 8, 5 PM $ 0.0₈112
-0.18%
$ -- $ 32,519
Feb 8, 4 PM $ 0.0₈11
-1.87%
$ -- $ 31,918
Feb 8, 3 PM $ 0.0₈109
-1.36%
$ -- $ 31,419
Feb 8, 2 PM $ 0.0₈111
+1.28%
$ -- $ 32,128
Feb 8, 1 PM $ 0.0₈109
-0.09%
$ -- $ 32,929
Feb 8, 12 PM $ 0.0₈111
-0.09%
$ -- $ 33,802
Feb 8, 11 AM $ 0.0₈113
+0.71%
$ -- $ 34,714
Feb 8, 10 AM $ 0.0₈113
+2.73%
$ -- $ 35,676
Feb 8, 9 AM $ 0.0₈112
+1.91%
$ -- $ 36,682
Feb 8, 8 AM $ 0.0₈11
-1.26%
$ -- $ 37,641
Feb 8, 7 AM $ 0.0₈112
-0.44%
$ -- $ 38,574
Feb 8, 6 AM $ 0.0₈112
+2.55%
$ -- $ 39,440
Feb 8, 5 AM $ 0.0₈11
-1.35%
$ -- $ 40,246
Feb 8, 4 AM $ 0.0₈112
+1.73%
$ -- $ 40,999
Feb 8, 3 AM $ 0.0₈111
-2.62%
$ -- $ 41,639
Feb 8, 2 AM $ 0.0₈114
+2.88%
$ -- $ 42,187
Feb 8, 1 AM $ 0.0₈113
+2.36%
$ -- $ 42,667
Feb 8, 12 AM $ 0.0₈11
+2.32%
$ -- $ 43,079
Feb 7, 11 PM $ 0.0₈108
-1.28%
$ -- $ 43,455
Feb 7, 10 PM $ 0.0₈112
+4.07%
$ -- $ 43,787
Feb 7, 9 PM $ 0.0₈108
-3.05%
$ -- $ 44,107
Feb 7, 8 PM $ 0.0₈109
-2.42%
$ -- $ 44,441
Feb 7, 7 PM $ 0.0₈108
-3.74%
$ -- $ 44,806
Feb 7, 6 PM $ 0.0₈11
+2.60%
$ -- $ 45,239
Feb 7, 5 PM $ 0.0₈113
+1.17%
$ -- $ 45,725
Feb 7, 4 PM $ 0.0₈111
+1.46%
$ -- $ 46,294
Feb 7, 3 PM $ 0.0₈112
+3.81%
$ -- $ 46,889
Feb 7, 2 PM $ 0.0₈111
+1.65%
$ -- $ 46,883
Feb 7, 1 PM $ 0.0₈11
-1.16%
$ -- $ 46,914
Feb 7, 12 PM $ 0.0₈113
+5.00%
$ -- $ 46,921
Feb 7, 11 AM $ 0.0₈111
+1.37%
$ -- $ 46,941
Feb 7, 10 AM $ 0.0₈109
+0.00%
$ -- $ 46,938
Feb 7, 9 AM $ 0.0₈109
-2.23%
$ -- $ 46,928
Feb 7, 8 AM $ 0.0₈111
+0.00%
$ -- $ 46,976
Feb 7, 7 AM $ 0.0₈112
-0.44%
$ -- $ 46,983