UltraSafe Historical Data

Ultra Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₈109
+1.39%
$ -- $ 40,083
Feb 11, 7 AM $ 0.0₈11
+1.86%
$ -- $ 39,664
Feb 11, 6 AM $ 0.0₈108
+0.09%
$ -- $ 39,277
Feb 11, 5 AM $ 0.0₈108
-1.47%
$ -- $ 38,906
Feb 11, 4 AM $ 0.0₈108
-0.37%
$ -- $ 38,134
Feb 11, 3 AM $ 0.0₈109
-0.73%
$ -- $ 36,358
Feb 11, 2 AM $ 0.0₈11
+0.82%
$ -- $ 34,809
Feb 11, 1 AM $ 0.0₈109
+0.46%
$ -- $ 33,479
Feb 11, 12 AM $ 0.0₈109
-1.36%
$ -- $ 32,328
Feb 10, 11 PM $ 0.0₈11
+1.76%
$ -- $ 31,309
Feb 10, 10 PM $ 0.0₈108
-1.91%
$ -- $ 30,388
Feb 10, 9 PM $ 0.0₈111
+1.00%
$ -- $ 29,493
Feb 10, 8 PM $ 0.0₈11
+1.01%
$ -- $ 28,560
Feb 10, 7 PM $ 0.0₈11
+0.92%
$ -- $ 27,527
Feb 10, 6 PM $ 0.0₈109
-0.64%
$ -- $ 26,353
Feb 10, 5 PM $ 0.0₈109
-0.18%
$ -- $ 25,129
Feb 10, 4 PM $ 0.0₈108
+0.74%
$ -- $ 23,571
Feb 10, 3 PM $ 0.0₈108
-1.10%
$ -- $ 21,784
Feb 10, 2 PM $ 0.0₈109
-0.55%
$ -- $ 20,078
Feb 10, 1 PM $ 0.0₈109
+0.37%
$ -- $ 18,178
Feb 10, 12 PM $ 0.0₈111
+1.37%
$ -- $ 16,147
Feb 10, 11 AM $ 0.0₈109
+0.09%
$ -- $ 13,994
Feb 10, 10 AM $ 0.0₈109
+0.18%
$ -- $ 11,763
Feb 10, 9 AM $ 0.0₈109
-0.37%
$ -- $ 9,603
Feb 10, 8 AM $ 0.0₈108
-2.17%
$ -- $ 10,223
Feb 10, 7 AM $ 0.0₈11
+2.51%
$ -- $ 10,869
Feb 10, 6 AM $ 0.0₈11
+1.01%
$ -- $ 11,436
Feb 10, 5 AM $ 0.0₈109
+0.46%
$ -- $ 11,960
Feb 10, 4 AM $ 0.0₈109
+0.00%
$ -- $ 12,896
Feb 10, 3 AM $ 0.0₈109
+0.00%
$ -- $ 14,809
Feb 10, 2 AM $ 0.0₈109
+0.00%
$ -- $ 16,500
Feb 10, 1 AM $ 0.0₈109
+0.00%
$ -- $ 17,927
Feb 10, 12 AM $ 0.0₈109
+0.00%
$ -- $ 19,161
Feb 9, 11 PM $ 0.0₈109
+0.00%
$ -- $ 20,246
Feb 9, 10 PM $ 0.0₈109
+0.00%
$ -- $ 21,236
Feb 9, 9 PM $ 0.0₈109
+0.00%
$ -- $ 22,210
Feb 9, 8 PM $ 0.0₈109
+0.00%
$ -- $ 23,207
Feb 9, 7 PM $ 0.0₈109
+0.00%
$ -- $ 24,305
Feb 9, 6 PM $ 0.0₈109
+0.00%
$ -- $ 25,565
Feb 9, 5 PM $ 0.0₈109
+0.00%
$ -- $ 27,028
Feb 9, 4 PM $ 0.0₈109
+0.00%
$ -- $ 28,754
Feb 9, 3 PM $ 0.0₈109
+0.00%
$ -- $ 30,523
Feb 9, 2 PM $ 0.0₈109
+0.00%
$ -- $ 31,997
Feb 9, 1 PM $ 0.0₈109
+0.00%
$ -- $ 33,630
Feb 9, 12 PM $ 0.0₈109
+0.00%
$ -- $ 35,398
Feb 9, 11 AM $ 0.0₈109
+0.00%
$ -- $ 37,312
Feb 9, 10 AM $ 0.0₈109
+0.00%
$ -- $ 39,246
Feb 9, 9 AM $ 0.0₈108
+0.37%
$ -- $ 41,104
Feb 9, 8 AM $ 0.0₈108
-0.46%
$ -- $ 40,197
Feb 9, 7 AM $ 0.0₈108
-1.55%
$ -- $ 39,306