UltraSafe Historical Data

Ultra Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₈105
-2.04%
$ -- $ 29,755
Feb 13, 8 AM $ 0.0₈108
+0.00%
$ -- $ 30,383
Feb 13, 7 AM $ 0.0₈109
+1.21%
$ -- $ 31,065
Feb 13, 6 AM $ 0.0₈108
-0.74%
$ -- $ 31,681
Feb 13, 5 AM $ 0.0₈109
-0.18%
$ -- $ 32,236
Feb 13, 4 AM $ 0.0₈109
-1.72%
$ -- $ 32,747
Feb 13, 3 AM $ 0.0₈109
+0.37%
$ -- $ 33,183
Feb 13, 2 AM $ 0.0₈108
+0.09%
$ -- $ 33,590
Feb 13, 1 AM $ 0.0₈109
+0.18%
$ -- $ 33,925
Feb 13, 12 AM $ 0.0₈109
+0.55%
$ -- $ 34,214
Feb 12, 11 PM $ 0.0₈108
-1.72%
$ -- $ 34,474
Feb 12, 10 PM $ 0.0₈11
+0.55%
$ -- $ 34,702
Feb 12, 9 PM $ 0.0₈108
+0.19%
$ -- $ 34,937
Feb 12, 8 PM $ 0.0₈108
-0.74%
$ -- $ 35,153
Feb 12, 7 PM $ 0.0₈109
+1.58%
$ -- $ 35,408
Feb 12, 6 PM $ 0.0₈108
+0.19%
$ -- $ 35,704
Feb 12, 5 PM $ 0.0₈108
-0.19%
$ -- $ 36,044
Feb 12, 4 PM $ 0.0₈109
-0.09%
$ -- $ 36,445
Feb 12, 3 PM $ 0.0₈109
-0.37%
$ -- $ 36,895
Feb 12, 2 PM $ 0.0₈109
+0.46%
$ -- $ 37,168
Feb 12, 1 PM $ 0.0₈109
+0.93%
$ -- $ 37,463
Feb 12, 12 PM $ 0.0₈108
-1.47%
$ -- $ 37,773
Feb 12, 11 AM $ 0.0₈108
+0.00%
$ -- $ 38,134
Feb 12, 10 AM $ 0.0₈108
-0.92%
$ -- $ 38,539
Feb 12, 9 AM $ 0.0₈109
-0.73%
$ -- $ 38,900
Feb 12, 8 AM $ 0.0₈109
-0.09%
$ -- $ 39,280
Feb 12, 7 AM $ 0.0₈109
+1.30%
$ -- $ 39,620
Feb 12, 6 AM $ 0.0₈109
+1.02%
$ -- $ 39,977
Feb 12, 5 AM $ 0.0₈108
-2.17%
$ -- $ 40,291
Feb 12, 4 AM $ 0.0₈109
+0.09%
$ -- $ 40,561
Feb 12, 3 AM $ 0.0₈11
+1.29%
$ -- $ 40,809
Feb 12, 2 AM $ 0.0₈108
-0.83%
$ -- $ 41,026
Feb 12, 1 AM $ 0.0₈109
-1.72%
$ -- $ 41,202
Feb 12, 12 AM $ 0.0₈109
+0.00%
$ -- $ 41,377
Feb 11, 11 PM $ 0.0₈108
-1.01%
$ -- $ 41,520
Feb 11, 10 PM $ 0.0₈109
-0.18%
$ -- $ 41,647
Feb 11, 9 PM $ 0.0₈108
+0.09%
$ -- $ 41,764
Feb 11, 8 PM $ 0.0₈108
+0.09%
$ -- $ 41,891
Feb 11, 7 PM $ 0.0₈109
-0.73%
$ -- $ 42,046
Feb 11, 6 PM $ 0.0₈108
-0.55%
$ -- $ 42,190
Feb 11, 5 PM $ 0.0₈109
+0.18%
$ -- $ 42,371
Feb 11, 4 PM $ 0.0₈109
-1.36%
$ -- $ 42,585
Feb 11, 3 PM $ 0.0₈108
-0.37%
$ -- $ 42,827
Feb 11, 2 PM $ 0.0₈108
+0.56%
$ -- $ 42,517
Feb 11, 1 PM $ 0.0₈11
-0.36%
$ -- $ 42,160
Feb 11, 12 PM $ 0.0₈11
+1.56%
$ -- $ 41,771
Feb 11, 11 AM $ 0.0₈108
+0.00%
$ -- $ 41,358
Feb 11, 10 AM $ 0.0₈11
+2.04%
$ -- $ 40,900
Feb 11, 9 AM $ 0.0₈108
-1.37%
$ -- $ 40,512
Feb 11, 8 AM $ 0.0₈109
+1.39%
$ -- $ 40,083