UltraSafe Historical Data

Ultra Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₈106
-1.30%
$ -- $ 44,482
Feb 15, 9 AM $ 0.0₈105
-2.33%
$ -- $ 44,433
Feb 15, 8 AM $ 0.0₈108
+1.60%
$ -- $ 44,412
Feb 15, 7 AM $ 0.0₈105
-3.58%
$ -- $ 44,383
Feb 15, 6 AM $ 0.0₈104
+0.10%
$ -- $ 44,404
Feb 15, 5 AM $ 0.0₈109
+4.21%
$ -- $ 44,397
Feb 15, 4 AM $ 0.0₈108
+1.89%
$ -- $ 44,372
Feb 15, 3 AM $ 0.0₈108
+1.22%
$ -- $ 44,347
Feb 15, 2 AM $ 0.0₈106
-2.12%
$ -- $ 44,339
Feb 15, 1 AM $ 0.0₈104
-2.52%
$ -- $ 44,342
Feb 15, 12 AM $ 0.0₈107
-0.65%
$ -- $ 44,334
Feb 14, 11 PM $ 0.0₈108
+2.87%
$ -- $ 44,329
Feb 14, 10 PM $ 0.0₈105
-3.32%
$ -- $ 44,321
Feb 14, 9 PM $ 0.0₈108
+3.04%
$ -- $ 44,302
Feb 14, 8 PM $ 0.0₈105
-2.77%
$ -- $ 44,290
Feb 14, 7 PM $ 0.0₈107
+0.75%
$ -- $ 44,298
Feb 14, 6 PM $ 0.0₈106
+1.72%
$ -- $ 44,294
Feb 14, 5 PM $ 0.0₈108
+0.56%
$ -- $ 44,272
Feb 14, 4 PM $ 0.0₈105
-1.50%
$ -- $ 44,273
Feb 14, 3 PM $ 0.0₈106
+0.28%
$ -- $ 44,217
Feb 14, 2 PM $ 0.0₈108
+1.31%
$ -- $ 43,382
Feb 14, 1 PM $ 0.0₈104
-1.79%
$ -- $ 42,427
Feb 14, 12 PM $ 0.0₈108
+2.46%
$ -- $ 41,389
Feb 14, 11 AM $ 0.0₈106
-0.84%
$ -- $ 40,306
Feb 14, 10 AM $ 0.0₈107
+2.40%
$ -- $ 39,173
Feb 14, 9 AM $ 0.0₈108
+0.56%
$ -- $ 38,086
Feb 14, 8 AM $ 0.0₈106
+0.47%
$ -- $ 36,977
Feb 14, 7 AM $ 0.0₈104
-1.51%
$ -- $ 35,884
Feb 14, 6 AM $ 0.0₈108
+2.08%
$ -- $ 34,846
Feb 14, 5 AM $ 0.0₈108
+0.37%
$ -- $ 33,887
Feb 14, 4 AM $ 0.0₈108
+0.37%
$ -- $ 33,055
Feb 14, 3 AM $ 0.0₈108
+1.89%
$ -- $ 32,295
Feb 14, 2 AM $ 0.0₈106
+1.15%
$ -- $ 31,641
Feb 14, 1 AM $ 0.0₈107
-1.38%
$ -- $ 31,063
Feb 14, 12 AM $ 0.0₈108
+0.93%
$ -- $ 30,579
Feb 13, 11 PM $ 0.0₈107
-0.19%
$ -- $ 30,149
Feb 13, 10 PM $ 0.0₈108
+4.46%
$ -- $ 29,789
Feb 13, 9 PM $ 0.0₈105
-1.68%
$ -- $ 29,411
Feb 13, 8 PM $ 0.0₈104
+1.67%
$ -- $ 29,015
Feb 13, 7 PM $ 0.0₈105
+0.38%
$ -- $ 28,573
Feb 13, 6 PM $ 0.0₈105
-1.13%
$ -- $ 28,067
Feb 13, 5 PM $ 0.0₈102
-1.54%
$ -- $ 27,509
Feb 13, 4 PM $ 0.0₈103
-0.87%
$ -- $ 26,848
Feb 13, 3 PM $ 0.0₈107
-0.09%
$ -- $ 26,103
Feb 13, 2 PM $ 0.0₈107
+4.09%
$ -- $ 26,609
Feb 13, 1 PM $ 0.0₈103
-0.39%
$ -- $ 27,202
Feb 13, 12 PM $ 0.0₈107
-0.37%
$ -- $ 27,798
Feb 13, 11 AM $ 0.0₈107
+3.97%
$ -- $ 28,434
Feb 13, 10 AM $ 0.0₈105
-0.10%
$ -- $ 29,098
Feb 13, 9 AM $ 0.0₈105
-2.04%
$ -- $ 29,755