UltraSafe Historical Data

Ultra Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₈105
-1.03%
$ -- $ 41,593
Feb 17, 10 AM $ 0.0₈102
-4.58%
$ -- $ 39,939
Feb 17, 9 AM $ 0.0₈105
+1.06%
$ -- $ 38,240
Feb 17, 8 AM $ 0.0₈105
+0.87%
$ -- $ 36,630
Feb 17, 7 AM $ 0.0₈104
+0.88%
$ -- $ 35,038
Feb 17, 6 AM $ 0.0₈106
+1.92%
$ -- $ 33,662
Feb 17, 5 AM $ 0.0₈107
+1.52%
$ -- $ 32,260
Feb 17, 4 AM $ 0.0₈104
-2.81%
$ -- $ 30,919
Feb 17, 3 AM $ 0.0₈104
-0.48%
$ -- $ 29,886
Feb 17, 2 AM $ 0.0₈106
-2.30%
$ -- $ 28,919
Feb 17, 1 AM $ 0.0₈108
+3.33%
$ -- $ 28,097
Feb 17, 12 AM $ 0.0₈105
-0.38%
$ -- $ 27,381
Feb 16, 11 PM $ 0.0₈104
-1.33%
$ -- $ 26,753
Feb 16, 10 PM $ 0.0₈105
+0.10%
$ -- $ 26,177
Feb 16, 9 PM $ 0.0₈105
+1.15%
$ -- $ 25,612
Feb 16, 8 PM $ 0.0₈105
+1.15%
$ -- $ 25,046
Feb 16, 7 PM $ 0.0₈106
+0.00%
$ -- $ 24,410
Feb 16, 6 PM $ 0.0₈108
+6.10%
$ -- $ 23,682
Feb 16, 5 PM $ 0.0₈102
-1.26%
$ -- $ 22,820
Feb 16, 4 PM $ 0.0₈106
-0.19%
$ -- $ 21,877
Feb 16, 3 PM $ 0.0₈103
+0.39%
$ -- $ 20,886
Feb 16, 2 PM $ 0.0₈103
-4.02%
$ -- $ 22,016
Feb 16, 1 PM $ 0.0₈106
+4.01%
$ -- $ 23,267
Feb 16, 12 PM $ 0.0₈106
-0.66%
$ -- $ 24,606
Feb 16, 11 AM $ 0.0₈104
-3.17%
$ -- $ 26,027
Feb 16, 10 AM $ 0.0₈106
+3.31%
$ -- $ 27,500
Feb 16, 9 AM $ 0.0₈103
-0.29%
$ -- $ 29,023
Feb 16, 8 AM $ 0.0₈104
+0.29%
$ -- $ 30,487
Feb 16, 7 AM $ 0.0₈104
-0.19%
$ -- $ 31,880
Feb 16, 6 AM $ 0.0₈105
-0.10%
$ -- $ 33,207
Feb 16, 5 AM $ 0.0₈105
+1.45%
$ -- $ 34,433
Feb 16, 4 AM $ 0.0₈105
-2.24%
$ -- $ 35,551
Feb 16, 3 AM $ 0.0₈103
-3.00%
$ -- $ 36,486
Feb 16, 2 AM $ 0.0₈104
+1.36%
$ -- $ 37,347
Feb 16, 1 AM $ 0.0₈103
-0.10%
$ -- $ 38,093
Feb 16, 12 AM $ 0.0₈103
+0.19%
$ -- $ 38,731
Feb 15, 11 PM $ 0.0₈103
-2.82%
$ -- $ 39,282
Feb 15, 10 PM $ 0.0₈107
+2.01%
$ -- $ 39,809
Feb 15, 9 PM $ 0.0₈106
+3.22%
$ -- $ 40,307
Feb 15, 8 PM $ 0.0₈102
-0.58%
$ -- $ 40,817
Feb 15, 7 PM $ 0.0₈105
-0.66%
$ -- $ 41,381
Feb 15, 6 PM $ 0.0₈103
-3.38%
$ -- $ 42,012
Feb 15, 5 PM $ 0.0₈108
+4.54%
$ -- $ 42,782
Feb 15, 4 PM $ 0.0₈102
-2.02%
$ -- $ 43,643
Feb 15, 3 PM $ 0.0₈104
+0.97%
$ -- $ 44,598
Feb 15, 2 PM $ 0.0₈106
+0.67%
$ -- $ 44,574
Feb 15, 1 PM $ 0.0₈107
+2.48%
$ -- $ 44,529
Feb 15, 12 PM $ 0.0₈106
-0.19%
$ -- $ 44,547
Feb 15, 11 AM $ 0.0₈105
-0.57%
$ -- $ 44,512
Feb 15, 10 AM $ 0.0₈106
-1.30%
$ -- $ 44,482