UltraSafe Historical Data

Ultra Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₈104
-2.72%
$ -- $ 24,941
Feb 19, 10 AM $ 0.0₈107
+0.95%
$ -- $ 24,741
Feb 19, 9 AM $ 0.0₈106
+1.73%
$ -- $ 24,534
Feb 19, 8 AM $ 0.0₈104
-1.70%
$ -- $ 24,334
Feb 19, 7 AM $ 0.0₈106
+2.42%
$ -- $ 24,163
Feb 19, 6 AM $ 0.0₈103
-2.37%
$ -- $ 23,989
Feb 19, 5 AM $ 0.0₈106
+3.83%
$ -- $ 23,829
Feb 19, 4 AM $ 0.0₈102
-3.78%
$ -- $ 23,671
Feb 19, 3 AM $ 0.0₈106
+1.73%
$ -- $ 23,532
Feb 19, 2 AM $ 0.0₈104
+1.66%
$ -- $ 23,430
Feb 19, 1 AM $ 0.0₈104
-4.48%
$ -- $ 23,329
Feb 19, 12 AM $ 0.0₈109
+5.23%
$ -- $ 23,244
Feb 18, 11 PM $ 0.0₈106
+4.11%
$ -- $ 23,173
Feb 18, 10 PM $ 0.0₈105
-1.59%
$ -- $ 23,102
Feb 18, 9 PM $ 0.0₈104
-2.36%
$ -- $ 23,043
Feb 18, 8 PM $ 0.0₈106
-0.19%
$ -- $ 22,963
Feb 18, 7 PM $ 0.0₈105
-0.28%
$ -- $ 22,895
Feb 18, 6 PM $ 0.0₈107
+3.89%
$ -- $ 22,803
Feb 18, 5 PM $ 0.0₈103
-1.91%
$ -- $ 22,710
Feb 18, 4 PM $ 0.0₈104
+1.06%
$ -- $ 22,599
Feb 18, 3 PM $ 0.0₈104
+1.96%
$ -- $ 22,550
Feb 18, 2 PM $ 0.0₈105
-1.50%
$ -- $ 23,734
Feb 18, 1 PM $ 0.0₈107
+3.39%
$ -- $ 25,131
Feb 18, 12 PM $ 0.0₈105
+1.36%
$ -- $ 26,450
Feb 18, 11 AM $ 0.0₈103
-2.09%
$ -- $ 28,034
Feb 18, 10 AM $ 0.0₈105
+0.19%
$ -- $ 29,507
Feb 18, 9 AM $ 0.0₈104
-0.67%
$ -- $ 31,101
Feb 18, 8 AM $ 0.0₈105
-2.60%
$ -- $ 32,507
Feb 18, 7 AM $ 0.0₈108
+4.87%
$ -- $ 34,008
Feb 18, 6 AM $ 0.0₈103
-4.91%
$ -- $ 35,402
Feb 18, 5 AM $ 0.0₈105
+2.13%
$ -- $ 36,696
Feb 18, 4 AM $ 0.0₈103
+0.98%
$ -- $ 37,909
Feb 18, 3 AM $ 0.0₈102
-5.72%
$ -- $ 38,948
Feb 18, 2 AM $ 0.0₈104
-1.61%
$ -- $ 39,852
Feb 18, 1 AM $ 0.0₈106
-2.31%
$ -- $ 40,628
Feb 18, 12 AM $ 0.0₈106
+0.86%
$ -- $ 41,298
Feb 17, 11 PM $ 0.0₈103
+0.39%
$ -- $ 41,901
Feb 17, 10 PM $ 0.0₈104
-3.24%
$ -- $ 42,437
Feb 17, 9 PM $ 0.0₈104
+1.06%
$ -- $ 42,957
Feb 17, 8 PM $ 0.0₈103
+0.19%
$ -- $ 43,495
Feb 17, 7 PM $ 0.0₈103
-1.53%
$ -- $ 44,086
Feb 17, 6 PM $ 0.0₈102
-0.78%
$ -- $ 44,782
Feb 17, 5 PM $ 0.0₈103
-3.27%
$ -- $ 45,568
Feb 17, 4 PM $ 0.0₈104
+0.78%
$ -- $ 46,465
Feb 17, 3 PM $ 0.0₈103
-1.91%
$ -- $ 47,380
Feb 17, 2 PM $ 0.0₈107
+0.00%
$ -- $ 46,101
Feb 17, 1 PM $ 0.0₈104
-0.86%
$ -- $ 44,679
Feb 17, 12 PM $ 0.0₈105
-2.88%
$ -- $ 43,196
Feb 17, 11 AM $ 0.0₈105
-1.03%
$ -- $ 41,593
Feb 17, 10 AM $ 0.0₈102
-4.58%
$ -- $ 39,939