Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 AM $0.0₈137
+0.00%
$0 $50,217
12:04 AM $0.0₈137
+0.00%
$0 $50,237
11:59 PM $0.0₈137
+0.00%
$0 $50,353
11:54 PM $0.0₈137
+0.00%
$0 $50,426
11:49 PM $0.0₈137
+0.00%
$0 $50,461
11:44 PM $0.0₈137
+0.00%
$0 $50,507
11:39 PM $0.0₈137
+0.00%
$0 $50,564
11:34 PM $0.0₈137
+0.00%
$0 $50,604
11:29 PM $0.0₈137
+0.00%
$0 $50,686
11:24 PM $0.0₈137
+0.00%
$0 $50,795
11:19 PM $0.0₈137
+0.00%
$0 $50,818
11:14 PM $0.0₈137
+0.00%
$0 $50,893
11:09 PM $0.0₈137
+0.00%
$0 $50,928
11:04 PM $0.0₈137
+0.00%
$0 $50,989
10:59 PM $0.0₈137
+0.00%
$0 $50,965
10:54 PM $0.0₈137
+0.00%
$0 $50,903
10:49 PM $0.0₈137
+0.00%
$0 $50,943
10:44 PM $0.0₈137
+0.00%
$0 $50,968
10:39 PM $0.0₈137
+0.00%
$0 $51,035
10:34 PM $0.0₈137
+0.00%
$0 $51,076
10:29 PM $0.0₈137
+0.00%
$0 $51,109
10:24 PM $0.0₈137
+0.00%
$0 $51,176
10:19 PM $0.0₈137
+0.00%
$0 $51,205
10:14 PM $0.0₈137
+0.00%
$0 $51,257
10:09 PM $0.0₈137
+0.00%
$0 $51,307
10:04 PM $0.0₈137
+0.00%
$0 $51,441
9:59 PM $0.0₈137
+0.00%
$0 $51,503
9:54 PM $0.0₈137
+0.00%
$0 $51,628
9:49 PM $0.0₈137
+0.00%
$0 $51,684
9:44 PM $0.0₈137
+0.00%
$0 $51,740
9:39 PM $0.0₈137
+0.00%
$0 $51,809
9:34 PM $0.0₈137
+0.00%
$0 $51,884
9:29 PM $0.0₈137
+0.00%
$0 $51,888
9:24 PM $0.0₈137
+0.00%
$0 $51,840
9:19 PM $0.0₈137
+0.00%
$0 $51,741
9:14 PM $0.0₈137
+0.00%
$0 $51,705
9:09 PM $0.0₈137
+0.00%
$0 $51,643
9:04 PM $0.0₈137
+0.00%
$0 $51,658
8:59 PM $0.0₈137
+0.00%
$0 $51,657
8:54 PM $0.0₈137
+0.00%
$0 $51,713
8:49 PM $0.0₈137
+0.00%
$0 $51,707
8:44 PM $0.0₈137
+0.00%
$0 $51,790
8:39 PM $0.0₈137
+0.00%
$0 $51,831
8:34 PM $0.0₈137
+0.00%
$0 $51,806
8:29 PM $0.0₈137
+0.00%
$0 $51,850
8:24 PM $0.0₈137
+0.00%
$0 $51,828
8:19 PM $0.0₈137
+0.00%
$0 $51,832
8:14 PM $0.0₈137
+0.00%
$0 $51,742
8:09 PM $0.0₈137
+0.00%
$0 $51,667
8:04 PM $0.0₈137
+0.00%
$0 $51,586