Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.0₈138
+0.00%
$-- $56,610
Sep 25, 7 AM $0.0₈138
+0.14%
$-- $57,267
Sep 25, 6 AM $0.0₈138
-0.22%
$-- $57,878
Sep 25, 5 AM $0.0₈138
+0.07%
$-- $59,046
Sep 25, 4 AM $0.0₈137
-0.07%
$-- $58,420
Sep 25, 3 AM $0.0₈138
-0.07%
$-- $57,295
Sep 25, 2 AM $0.0₈138
+0.07%
$-- $55,934
Sep 25, 1 AM $0.0₈138
+0.07%
$-- $55,221
Sep 25, 12 AM $0.0₈138
+0.07%
$-- $55,521
Sep 24, 11 PM $0.0₈138
-0.07%
$-- $55,727
Sep 24, 10 PM $0.0₈138
+0.07%
$-- $56,361
Sep 24, 9 PM $0.0₈137
-0.15%
$-- $56,497
Sep 24, 8 PM $0.0₈138
+0.15%
$-- $56,279
Sep 24, 7 PM $0.0₈138
-0.07%
$-- $55,782
Sep 24, 6 PM $0.0₈138
+0.15%
$-- $54,884
Sep 24, 5 PM $0.0₈138
+0.29%
$-- $54,495
Sep 24, 4 PM $0.0₈138
+0.00%
$-- $54,855
Sep 24, 3 PM $0.0₈138
+0.15%
$-- $54,791
Sep 24, 2 PM $0.0₈138
-0.15%
$-- $54,625
Sep 24, 1 PM $0.0₈138
-0.07%
$-- $54,406
Sep 24, 12 PM $0.0₈138
-0.07%
$-- $54,592
Sep 24, 11 AM $0.0₈137
-0.07%
$-- $54,192
Sep 24, 10 AM $0.0₈138
+0.00%
$-- $53,230
Sep 24, 9 AM $0.0₈138
+0.22%
$-- $52,284
Sep 24, 8 AM $0.0₈138
+0.15%
$-- $51,155
Sep 24, 7 AM $0.0₈138
-0.22%
$-- $49,426
Sep 24, 6 AM $0.0₈138
-0.07%
$-- $48,285
Sep 24, 5 AM $0.0₈138
+0.15%
$-- $47,473
Sep 24, 4 AM $0.0₈137
-0.22%
$-- $47,950
Sep 24, 3 AM $0.0₈138
+0.15%
$-- $48,165
Sep 24, 2 AM $0.0₈138
+0.15%
$-- $49,085
Sep 24, 1 AM $0.0₈138
+0.07%
$-- $49,283
Sep 24, 12 AM $0.0₈138
-0.22%
$-- $48,423
Sep 23, 11 PM $0.0₈138
-0.07%
$-- $48,343
Sep 23, 10 PM $0.0₈137
-0.22%
$-- $47,540
Sep 23, 9 PM $0.0₈138
-0.07%
$-- $47,724
Sep 23, 8 PM $0.0₈138
+0.15%
$-- $48,390
Sep 23, 7 PM $0.0₈138
+0.29%
$-- $47,914
Sep 23, 6 PM $0.0₈138
+0.00%
$-- $47,634
Sep 23, 5 PM $0.0₈137
-0.15%
$-- $47,791
Sep 23, 4 PM $0.0₈138
-0.15%
$-- $47,079
Sep 23, 3 PM $0.0₈138
+0.15%
$-- $46,596
Sep 23, 2 PM $0.0₈138
+0.15%
$-- $46,752
Sep 23, 1 PM $0.0₈138
+0.00%
$-- $46,820
Sep 23, 12 PM $0.0₈138
-0.07%
$-- $46,104
Sep 23, 11 AM $0.0₈138
+0.00%
$-- $46,294
Sep 23, 10 AM $0.0₈138
-0.07%
$-- $46,997
Sep 23, 9 AM $0.0₈137
+0.00%
$-- $47,317
Sep 23, 8 AM $0.0₈138
-0.07%
$-- $47,520
Sep 23, 7 AM $0.0₈138
+0.15%
$-- $48,320