UltraSafe Historical Data

Ultra Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₉805
-3.48%
$ -- $ 24,844
Jun 8, 10 PM $ 0.0₉794
+0.00%
$ -- $ 24,021
Jun 8, 9 PM $ 0.0₉764
-7.28%
$ -- $ 23,667
Jun 8, 8 PM $ 0.0₉794
+4.34%
$ -- $ 23,206
Jun 8, 7 PM $ 0.0₉73
-3.05%
$ -- $ 22,487
Jun 8, 6 PM $ 0.0₉72
-11.11%
$ -- $ 21,627
Jun 8, 5 PM $ 0.0₉835
+3.73%
$ -- $ 21,074
Jun 8, 11 AM $ 0.0₈102
+22.57%
$ -- $ 21,164
Jun 8, 10 AM $ 0.0₉834
-2.34%
$ -- $ 21,499
Jun 8, 9 AM $ 0.0₉815
-2.74%
$ -- $ 22,362
Jun 8, 8 AM $ 0.0₉819
+0.12%
$ -- $ 22,737
Jun 8, 7 AM $ 0.0₉784
+0.00%
$ -- $ 23,254
Jun 8, 6 AM $ 0.0₉761
+0.26%
$ -- $ 23,504
Jun 8, 5 AM $ 0.0₉744
-1.33%
$ -- $ 24,266
Jun 8, 4 AM $ 0.0₉734
-3.42%
$ -- $ 24,657
Jun 8, 3 AM $ 0.0₉76
-6.86%
$ -- $ 24,713
Jun 8, 2 AM $ 0.0₉779
+0.00%
$ -- $ 25,066
Jun 7, 8 PM $ 0.0₈1
+0.51%
$ -- $ 13
Jun 7, 5 PM $ 0.0₈101
+34.33%
$ -- $ 26,985
Jun 7, 4 PM $ 0.0₉754
-4.31%
$ -- $ 27,207
Jun 7, 3 PM $ 0.0₉761
-2.44%
$ -- $ 27,971
Jun 7, 2 PM $ 0.0₉787
+1.81%
$ -- $ 28,059
Jun 7, 1 PM $ 0.0₉748
+0.00%
$ -- $ 29,214
Jun 7, 12 PM $ 0.0₉748
-8.45%
$ -- $ 29,269
Jun 7, 11 AM $ 0.0₉725
-3.85%
$ -- $ 30,037
Jun 7, 10 AM $ 0.0₉731
-6.64%
$ -- $ 30,602
Jun 7, 9 AM $ 0.0₉757
+2.02%
$ -- $ 31,465
Jun 7, 8 AM $ 0.0₉755
-10.33%
$ -- $ 32,042
Jun 7, 7 AM $ 0.0₉832
+0.12%
$ -- $ 32,962
Jun 7, 6 AM $ 0.0₉793
-2.34%
$ -- $ 33,324
Jun 7, 5 AM $ 0.0₉783
+1.82%
$ -- $ 34,026
Jun 7, 4 AM $ 0.0₉752
-6.23%
$ -- $ 34,577
Jun 7, 3 AM $ 0.0₉782
-1.01%
$ -- $ 35,196
Jun 7, 2 AM $ 0.0₉818
+1.61%
$ -- $ 35,329
Jun 7, 1 AM $ 0.0₉77
-4.94%
$ -- $ 35,878
Jun 7, 12 AM $ 0.0₉791
+0.00%
$ -- $ 36,163
Jun 6, 11 PM $ 0.0₉758
-5.01%
$ -- $ 36,312
Jun 6, 10 PM $ 0.0₉763
-1.04%
$ -- $ 36,533
Jun 6, 9 PM $ 0.0₉742
-2.88%
$ -- $ 36,887
Jun 6, 8 PM $ 0.0₉774
-1.78%
$ -- $ 36,967
Jun 6, 7 PM $ 0.0₉769
-2.41%
$ -- $ 37,419
Jun 6, 6 PM $ 0.0₉75
-6.02%
$ -- $ 37,699
Jun 6, 5 PM $ 0.0₉761
-1.93%
$ -- $ 38,250
Jun 6, 4 PM $ 0.0₉81
-0.98%
$ -- $ 38,319
Jun 6, 3 PM $ 0.0₉782
+0.00%
$ -- $ 38,677
Jun 6, 2 PM $ 0.0₉775
-0.39%
$ -- $ 38,448
Jun 6, 1 PM $ 0.0₉754
-9.16%
$ -- $ 38,058
Jun 6, 12 PM $ 0.0₉803
+0.63%
$ -- $ 37,808
Jun 6, 11 AM $ 0.0₉819
+4.07%
$ -- $ 37,520
Jun 6, 10 AM $ 0.0₉763
+0.39%
$ -- $ 37,040