UltraSafe Historical Data

Ultra Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₈106
+3.70%
$ -- $ 37,964
Feb 21, 11 AM $ 0.0₈108
-0.46%
$ -- $ 37,282
Feb 21, 10 AM $ 0.0₈108
+3.44%
$ -- $ 36,560
Feb 21, 9 AM $ 0.0₈105
-1.60%
$ -- $ 35,854
Feb 21, 8 AM $ 0.0₈105
+0.86%
$ -- $ 35,124
Feb 21, 7 AM $ 0.0₈104
+0.48%
$ -- $ 34,413
Feb 21, 6 AM $ 0.0₈104
-3.81%
$ -- $ 33,821
Feb 21, 5 AM $ 0.0₈103
-3.64%
$ -- $ 33,217
Feb 21, 4 AM $ 0.0₈106
+0.95%
$ -- $ 32,696
Feb 21, 3 AM $ 0.0₈106
+2.80%
$ -- $ 32,235
Feb 21, 2 AM $ 0.0₈105
-1.41%
$ -- $ 31,815
Feb 21, 1 AM $ 0.0₈106
-1.12%
$ -- $ 31,461
Feb 21, 12 AM $ 0.0₈105
+1.83%
$ -- $ 31,156
Feb 20, 11 PM $ 0.0₈104
-1.51%
$ -- $ 30,884
Feb 20, 10 PM $ 0.0₈103
-4.78%
$ -- $ 30,630
Feb 20, 9 PM $ 0.0₈107
+3.47%
$ -- $ 30,396
Feb 20, 8 PM $ 0.0₈106
-1.03%
$ -- $ 30,146
Feb 20, 7 PM $ 0.0₈104
-1.24%
$ -- $ 29,872
Feb 20, 6 PM $ 0.0₈105
-1.41%
$ -- $ 29,555
Feb 20, 5 PM $ 0.0₈106
+0.66%
$ -- $ 29,175
Feb 20, 4 PM $ 0.0₈103
-2.27%
$ -- $ 28,808
Feb 20, 3 PM $ 0.0₈105
+1.44%
$ -- $ 28,328
Feb 20, 2 PM $ 0.0₈104
+0.58%
$ -- $ 28,200
Feb 20, 1 PM $ 0.0₈103
-3.81%
$ -- $ 28,054
Feb 20, 12 PM $ 0.0₈107
+4.67%
$ -- $ 27,885
Feb 20, 11 AM $ 0.0₈104
-1.51%
$ -- $ 27,711
Feb 20, 10 AM $ 0.0₈106
+0.19%
$ -- $ 27,568
Feb 20, 9 AM $ 0.0₈107
+3.60%
$ -- $ 27,394
Feb 20, 8 AM $ 0.0₈104
-1.79%
$ -- $ 27,229
Feb 20, 7 AM $ 0.0₈105
+0.19%
$ -- $ 27,061
Feb 20, 6 AM $ 0.0₈106
-1.30%
$ -- $ 26,910
Feb 20, 5 AM $ 0.0₈105
+3.13%
$ -- $ 26,777
Feb 20, 4 AM $ 0.0₈103
-0.68%
$ -- $ 26,647
Feb 20, 3 AM $ 0.0₈106
+1.64%
$ -- $ 26,533
Feb 20, 2 AM $ 0.0₈102
-3.68%
$ -- $ 26,434
Feb 20, 1 AM $ 0.0₈107
+3.19%
$ -- $ 26,343
Feb 20, 12 AM $ 0.0₈103
-3.38%
$ -- $ 26,283
Feb 19, 11 PM $ 0.0₈105
-1.50%
$ -- $ 26,219
Feb 19, 10 PM $ 0.0₈105
+0.00%
$ -- $ 26,161
Feb 19, 9 PM $ 0.0₈106
+0.95%
$ -- $ 26,103
Feb 19, 8 PM $ 0.0₈105
-1.69%
$ -- $ 26,047
Feb 19, 7 PM $ 0.0₈105
+0.87%
$ -- $ 25,983
Feb 19, 6 PM $ 0.0₈102
-0.58%
$ -- $ 25,912
Feb 19, 5 PM $ 0.0₈105
+0.77%
$ -- $ 25,829
Feb 19, 4 PM $ 0.0₈102
-4.59%
$ -- $ 25,721
Feb 19, 3 PM $ 0.0₈103
-3.46%
$ -- $ 25,607
Feb 19, 2 PM $ 0.0₈105
+0.67%
$ -- $ 25,455
Feb 19, 1 PM $ 0.0₈107
+4.58%
$ -- $ 25,303
Feb 19, 12 PM $ 0.0₈103
-1.06%
$ -- $ 25,139
Feb 19, 11 AM $ 0.0₈104
-2.72%
$ -- $ 24,941