UltraSafe Historical Data

Ultra Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₈104
-0.57%
$ -- $ 27,985
Feb 23, 12 PM $ 0.0₈107
+0.95%
$ -- $ 28,439
Feb 23, 11 AM $ 0.0₈106
+1.43%
$ -- $ 28,931
Feb 23, 10 AM $ 0.0₈103
-1.53%
$ -- $ 29,459
Feb 23, 9 AM $ 0.0₈105
+2.73%
$ -- $ 29,957
Feb 23, 8 AM $ 0.0₈105
-1.04%
$ -- $ 30,457
Feb 23, 7 AM $ 0.0₈105
-1.41%
$ -- $ 30,929
Feb 23, 6 AM $ 0.0₈104
-2.97%
$ -- $ 31,405
Feb 23, 5 AM $ 0.0₈108
+4.57%
$ -- $ 31,798
Feb 23, 4 AM $ 0.0₈103
-2.09%
$ -- $ 32,190
Feb 23, 3 AM $ 0.0₈107
+0.38%
$ -- $ 32,525
Feb 23, 2 AM $ 0.0₈104
+1.17%
$ -- $ 32,817
Feb 23, 1 AM $ 0.0₈103
-1.15%
$ -- $ 33,084
Feb 23, 12 AM $ 0.0₈105
+1.06%
$ -- $ 33,300
Feb 22, 11 PM $ 0.0₈104
-0.29%
$ -- $ 33,495
Feb 22, 10 PM $ 0.0₈104
-0.67%
$ -- $ 33,667
Feb 22, 9 PM $ 0.0₈102
+0.39%
$ -- $ 33,839
Feb 22, 8 PM $ 0.0₈102
-1.26%
$ -- $ 34,007
Feb 22, 7 PM $ 0.0₈102
-3.58%
$ -- $ 34,216
Feb 22, 6 PM $ 0.0₈106
+1.53%
$ -- $ 34,437
Feb 22, 5 PM $ 0.0₈104
-2.25%
$ -- $ 34,691
Feb 22, 4 PM $ 0.0₈107
+3.50%
$ -- $ 34,983
Feb 22, 3 PM $ 0.0₈104
-0.29%
$ -- $ 35,327
Feb 22, 2 PM $ 0.0₈104
-0.10%
$ -- $ 35,533
Feb 22, 1 PM $ 0.0₈104
-1.15%
$ -- $ 35,765
Feb 22, 12 PM $ 0.0₈105
-2.70%
$ -- $ 36,002
Feb 22, 11 AM $ 0.0₈106
+0.86%
$ -- $ 36,262
Feb 22, 10 AM $ 0.0₈105
-1.87%
$ -- $ 36,566
Feb 22, 9 AM $ 0.0₈107
+0.19%
$ -- $ 36,851
Feb 22, 8 AM $ 0.0₈104
-1.79%
$ -- $ 37,118
Feb 22, 7 AM $ 0.0₈107
+0.85%
$ -- $ 37,382
Feb 22, 6 AM $ 0.0₈106
+3.31%
$ -- $ 37,612
Feb 22, 5 AM $ 0.0₈107
-0.19%
$ -- $ 37,848
Feb 22, 4 AM $ 0.0₈103
-2.19%
$ -- $ 38,061
Feb 22, 3 AM $ 0.0₈105
+0.00%
$ -- $ 38,239
Feb 22, 2 AM $ 0.0₈104
+1.36%
$ -- $ 38,394
Feb 22, 1 AM $ 0.0₈103
-1.63%
$ -- $ 38,529
Feb 22, 12 AM $ 0.0₈107
+0.00%
$ -- $ 38,639
Feb 21, 11 PM $ 0.0₈107
+1.23%
$ -- $ 38,756
Feb 21, 10 PM $ 0.0₈109
+4.83%
$ -- $ 38,851
Feb 21, 9 PM $ 0.0₈106
+1.63%
$ -- $ 38,945
Feb 21, 8 PM $ 0.0₈107
+2.60%
$ -- $ 39,040
Feb 21, 7 PM $ 0.0₈106
+0.57%
$ -- $ 39,143
Feb 21, 6 PM $ 0.0₈105
+1.55%
$ -- $ 39,260
Feb 21, 5 PM $ 0.0₈105
+0.67%
$ -- $ 39,416
Feb 21, 4 PM $ 0.0₈105
-0.85%
$ -- $ 39,567
Feb 21, 3 PM $ 0.0₈106
+1.34%
$ -- $ 39,750
Feb 21, 2 PM $ 0.0₈103
+1.27%
$ -- $ 39,216
Feb 21, 1 PM $ 0.0₈105
+1.26%
$ -- $ 38,611
Feb 21, 12 PM $ 0.0₈106
+3.70%
$ -- $ 37,964