UltraSafe Historical Data

Ultra Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₈103
-2.08%
$ -- $ 41,276
Feb 25, 1 PM $ 0.0₈106
-1.40%
$ -- $ 40,743
Feb 25, 12 PM $ 0.0₈107
+4.08%
$ -- $ 40,176
Feb 25, 11 AM $ 0.0₈106
+3.91%
$ -- $ 39,555
Feb 25, 10 AM $ 0.0₈105
+2.53%
$ -- $ 38,909
Feb 25, 9 AM $ 0.0₈106
+1.33%
$ -- $ 38,366
Feb 25, 8 AM $ 0.0₈106
+0.19%
$ -- $ 37,753
Feb 25, 7 AM $ 0.0₈106
+0.19%
$ -- $ 37,134
Feb 25, 6 AM $ 0.0₈104
+0.10%
$ -- $ 36,561
Feb 25, 5 AM $ 0.0₈106
+3.11%
$ -- $ 36,017
Feb 25, 4 AM $ 0.0₈107
+0.47%
$ -- $ 35,575
Feb 25, 3 AM $ 0.0₈106
+2.31%
$ -- $ 35,147
Feb 25, 2 AM $ 0.0₈106
-0.28%
$ -- $ 34,790
Feb 25, 1 AM $ 0.0₈105
+2.84%
$ -- $ 34,474
Feb 25, 12 AM $ 0.0₈103
+0.10%
$ -- $ 34,200
Feb 24, 11 PM $ 0.0₈102
+0.69%
$ -- $ 33,973
Feb 24, 10 PM $ 0.0₈104
-0.95%
$ -- $ 33,759
Feb 24, 9 PM $ 0.0₈104
-1.14%
$ -- $ 33,548
Feb 24, 8 PM $ 0.0₈106
-0.56%
$ -- $ 33,337
Feb 24, 7 PM $ 0.0₈106
+2.21%
$ -- $ 33,092
Feb 24, 6 PM $ 0.0₈104
+1.36%
$ -- $ 32,824
Feb 24, 5 PM $ 0.0₈103
-0.10%
$ -- $ 32,505
Feb 24, 4 PM $ 0.0₈102
-4.32%
$ -- $ 32,128
Feb 24, 3 PM $ 0.0₈105
-3.06%
$ -- $ 31,718
Feb 24, 2 PM $ 0.0₈103
-0.39%
$ -- $ 31,503
Feb 24, 1 PM $ 0.0₈106
+0.47%
$ -- $ 31,274
Feb 24, 12 PM $ 0.0₈106
+0.19%
$ -- $ 31,016
Feb 24, 11 AM $ 0.0₈103
-2.18%
$ -- $ 30,739
Feb 24, 10 AM $ 0.0₈106
+3.22%
$ -- $ 30,445
Feb 24, 9 AM $ 0.0₈103
-2.19%
$ -- $ 30,142
Feb 24, 8 AM $ 0.0₈104
-2.35%
$ -- $ 29,864
Feb 24, 7 AM $ 0.0₈105
-1.41%
$ -- $ 29,618
Feb 24, 6 AM $ 0.0₈105
+2.64%
$ -- $ 29,367
Feb 24, 5 AM $ 0.0₈107
+0.28%
$ -- $ 29,126
Feb 24, 4 AM $ 0.0₈103
-1.90%
$ -- $ 28,896
Feb 24, 3 AM $ 0.0₈104
-0.57%
$ -- $ 28,710
Feb 24, 2 AM $ 0.0₈105
+0.29%
$ -- $ 28,550
Feb 24, 1 AM $ 0.0₈104
-1.97%
$ -- $ 28,407
Feb 24, 12 AM $ 0.0₈105
+0.96%
$ -- $ 28,283
Feb 23, 11 PM $ 0.0₈106
+3.50%
$ -- $ 28,173
Feb 23, 10 PM $ 0.0₈105
+1.45%
$ -- $ 28,063
Feb 23, 9 PM $ 0.0₈104
-2.08%
$ -- $ 27,979
Feb 23, 8 PM $ 0.0₈106
+1.92%
$ -- $ 27,882
Feb 23, 7 PM $ 0.0₈106
+3.40%
$ -- $ 27,768
Feb 23, 6 PM $ 0.0₈107
+4.20%
$ -- $ 27,636
Feb 23, 5 PM $ 0.0₈104
+0.87%
$ -- $ 27,476
Feb 23, 4 PM $ 0.0₈106
+1.63%
$ -- $ 27,327
Feb 23, 3 PM $ 0.0₈104
+1.26%
$ -- $ 27,166
Feb 23, 2 PM $ 0.0₈103
-3.19%
$ -- $ 27,555
Feb 23, 1 PM $ 0.0₈104
-0.57%
$ -- $ 27,985