UltraSafe Historical Data

Ultra Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₈106
+2.81%
$ -- $ 46,825
Feb 27, 2 PM $ 0.0₈103
-2.64%
$ -- $ 46,845
Feb 27, 1 PM $ 0.0₈103
-0.87%
$ -- $ 46,844
Feb 27, 12 PM $ 0.0₈106
+0.09%
$ -- $ 46,855
Feb 27, 11 AM $ 0.0₈102
-1.83%
$ -- $ 46,905
Feb 27, 10 AM $ 0.0₈106
+1.53%
$ -- $ 46,922
Feb 27, 9 AM $ 0.0₈104
+0.87%
$ -- $ 46,933
Feb 27, 8 AM $ 0.0₈104
-0.48%
$ -- $ 46,934
Feb 27, 7 AM $ 0.0₈106
+1.14%
$ -- $ 46,957
Feb 27, 6 AM $ 0.0₈106
-1.03%
$ -- $ 46,994
Feb 27, 5 AM $ 0.0₈107
+1.04%
$ -- $ 47,017
Feb 27, 4 AM $ 0.0₈105
-0.38%
$ -- $ 47,026
Feb 27, 3 AM $ 0.0₈105
+0.00%
$ -- $ 47,035
Feb 27, 2 AM $ 0.0₈105
+2.54%
$ -- $ 47,038
Feb 27, 1 AM $ 0.0₈105
+0.38%
$ -- $ 47,065
Feb 27, 12 AM $ 0.0₈103
-3.00%
$ -- $ 47,071
Feb 26, 11 PM $ 0.0₈105
+2.75%
$ -- $ 47,082
Feb 26, 10 PM $ 0.0₈106
+3.52%
$ -- $ 47,073
Feb 26, 9 PM $ 0.0₈106
+0.09%
$ -- $ 47,080
Feb 26, 8 PM $ 0.0₈106
+3.70%
$ -- $ 47,096
Feb 26, 7 PM $ 0.0₈104
-1.70%
$ -- $ 47,103
Feb 26, 6 PM $ 0.0₈103
-1.05%
$ -- $ 47,113
Feb 26, 5 PM $ 0.0₈107
+0.37%
$ -- $ 47,124
Feb 26, 4 PM $ 0.0₈105
+0.96%
$ -- $ 47,107
Feb 26, 3 PM $ 0.0₈104
-0.10%
$ -- $ 47,138
Feb 26, 2 PM $ 0.0₈107
+3.88%
$ -- $ 46,880
Feb 26, 1 PM $ 0.0₈102
+0.00%
$ -- $ 46,605
Feb 26, 12 PM $ 0.0₈105
-0.94%
$ -- $ 46,286
Feb 26, 11 AM $ 0.0₈104
-2.81%
$ -- $ 45,953
Feb 26, 10 AM $ 0.0₈108
+1.89%
$ -- $ 45,662
Feb 26, 9 AM $ 0.0₈105
+0.10%
$ -- $ 45,322
Feb 26, 8 AM $ 0.0₈106
+0.57%
$ -- $ 44,991
Feb 26, 7 AM $ 0.0₈104
+0.78%
$ -- $ 44,674
Feb 26, 6 AM $ 0.0₈103
+0.29%
$ -- $ 44,358
Feb 26, 5 AM $ 0.0₈106
+0.76%
$ -- $ 44,094
Feb 26, 4 AM $ 0.0₈105
-2.05%
$ -- $ 43,840
Feb 26, 3 AM $ 0.0₈107
+5.21%
$ -- $ 43,612
Feb 26, 2 AM $ 0.0₈104
-1.04%
$ -- $ 43,402
Feb 26, 1 AM $ 0.0₈105
-0.19%
$ -- $ 43,244
Feb 26, 12 AM $ 0.0₈109
+4.01%
$ -- $ 43,108
Feb 25, 11 PM $ 0.0₈102
-0.39%
$ -- $ 42,980
Feb 25, 10 PM $ 0.0₈103
-1.15%
$ -- $ 42,864
Feb 25, 9 PM $ 0.0₈104
-0.67%
$ -- $ 42,743
Feb 25, 8 PM $ 0.0₈106
+1.53%
$ -- $ 42,621
Feb 25, 7 PM $ 0.0₈106
-1.03%
$ -- $ 42,502
Feb 25, 6 PM $ 0.0₈107
+2.78%
$ -- $ 42,355
Feb 25, 5 PM $ 0.0₈106
+0.57%
$ -- $ 42,186
Feb 25, 4 PM $ 0.0₈107
+0.19%
$ -- $ 41,985
Feb 25, 3 PM $ 0.0₈106
-0.84%
$ -- $ 41,749
Feb 25, 2 PM $ 0.0₈103
-2.08%
$ -- $ 41,276